| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2021 | USD | 46.55 | 48.59 | 46.46 | 46.85 | 46.85 | +0.35 (+0.75%) | 360,500 |
| 22 Jun 2021 | USD | 46.34 | 47.81 | 45.47 | 46.5 | 46.5 | +0.25 (+0.54%) | 1,614,100 |
| 21 Jun 2021 | USD | 45.35 | 46.79 | 44 | 46.25 | 46.25 | +0.9 (+1.98%) | 1,552,700 |
| 18 Jun 2021 | USD | 43.01 | 45.54 | 42.47 | 45.35 | 45.35 | +2.17 (+5.03%) | 2,637,800 |
| 17 Jun 2021 | USD | 42.46 | 43.46 | 41.26 | 43.18 | 43.18 | +0.71 (+1.67%) | 1,524,400 |
| 16 Jun 2021 | USD | 40.37 | 42.77 | 40.37 | 42.47 | 42.47 | +2.19 (+5.44%) | 1,728,500 |
| 15 Jun 2021 | USD | 41.23 | 41.88 | 39.59 | 40.28 | 40.28 | -0.83 (-2.02%) | 602,800 |
| 14 Jun 2021 | USD | 40.36 | 41.53 | 38.3 | 41.11 | 41.11 | +1.2 (+3.01%) | 663,900 |
| 11 Jun 2021 | USD | 39.54 | 40.1 | 39.37 | 39.91 | 39.91 | +0.17 (+0.43%) | 586,700 |
| 10 Jun 2021 | USD | 39.9 | 40.1 | 38.6 | 39.74 | 39.74 | +0.16 (+0.40%) | 432,200 |
| 9 Jun 2021 | USD | 38.14 | 40.42 | 37.648 | 39.58 | 39.58 | +1.62 (+4.27%) | 569,100 |
| 8 Jun 2021 | USD | 38.02 | 38.46 | 37.02 | 37.96 | 37.96 | +0.32 (+0.85%) | 709,500 |
| 7 Jun 2021 | USD | 33.6 | 39.48 | 33.502 | 37.64 | 37.64 | +4.39 (+13.20%) | 1,820,100 |
| 4 Jun 2021 | USD | 33.47 | 33.85 | 32.97 | 33.25 | 33.25 | -0.36 (-1.07%) | 295,000 |
| 3 Jun 2021 | USD | 34.42 | 35.02 | 33.46 | 33.61 | 33.61 | -0.78 (-2.27%) | 264,900 |
| 2 Jun 2021 | USD | 33.21 | 35.2 | 33.08 | 34.39 | 34.39 | +0.99 (+2.96%) | 488,000 |
| 1 Jun 2021 | USD | 32.55 | 33.76 | 32.44 | 33.4 | 33.4 | +0.67 (+2.05%) | 323,100 |
| 28 May 2021 | USD | 33.8 | 34.35 | 32.27 | 32.73 | 32.73 | -1.43 (-4.19%) | 310,100 |
| 27 May 2021 | USD | 33.1 | 34.35 | 32.8 | 34.16 | 34.16 | +1.06 (+3.20%) | 281,900 |
| 26 May 2021 | USD | 32.49 | 33.48 | 32.49 | 33.1 | 33.1 | +0.33 (+1.01%) | 247,900 |
| 25 May 2021 | USD | 33 | 33.46 | 32.4 | 32.77 | 32.77 | +0.45 (+1.39%) | 377,400 |
| 24 May 2021 | USD | 33.51 | 34.569 | 31.045 | 32.32 | 32.32 | -0.49 (-1.49%) | 416,100 |
| 21 May 2021 | USD | 30.04 | 32.96 | 29.651 | 32.81 | 32.81 | +2.73 (+9.08%) | 388,500 |
| 20 May 2021 | USD | 30.15 | 31 | 29.84 | 30.08 | 30.08 | -0.12 (-0.40%) | 116,500 |
| 19 May 2021 | USD | 30.02 | 30.46 | 29.51 | 30.2 | 30.2 | +0.03 (+0.10%) | 177,500 |
| 18 May 2021 | USD | 29.57 | 31.865 | 28.77 | 30.17 | 30.17 | +0.46 (+1.55%) | 226,600 |
| 17 May 2021 | USD | 28.84 | 30.36 | 27.508 | 29.71 | 29.71 | +0.58 (+1.99%) | 172,800 |
| 14 May 2021 | USD | 29.28 | 29.95 | 27.15 | 29.13 | 29.13 | -0.05 (-0.17%) | 410,700 |
| 13 May 2021 | USD | 29.88 | 31.98 | 28.38 | 29.18 | 29.18 | -0.96 (-3.19%) | 518,400 |
| 12 May 2021 | USD | 30.4 | 31.95 | 29.74 | 30.14 | 30.14 | -0.37 (-1.21%) | 168,400 |
