| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2024 | USD | 21.02 | 21.605 | 21.02 | 21.5 | 21.5 | +0.42 (+1.99%) | 559,867 |
| 5 Mar 2024 | USD | 21.36 | 21.86 | 21.06 | 21.08 | 21.08 | -0.8 (-3.66%) | 871,073 |
| 4 Mar 2024 | USD | 22.25 | 22.57 | 21.64 | 21.88 | 21.88 | -0.44 (-1.97%) | 909,059 |
| 1 Mar 2024 | USD | 22.3 | 22.66 | 22.025 | 22.32 | 22.32 | 0.0 (0.0%) | 1,207,398 |
| 29 Feb 2024 | USD | 22.24 | 22.45 | 21.845 | 22.32 | 22.32 | +0.44 (+2.01%) | 1,294,719 |
| 28 Feb 2024 | USD | 21.16 | 22.57 | 21.16 | 21.88 | 21.88 | -0.07 (-0.32%) | 1,744,995 |
| 27 Feb 2024 | USD | 20.81 | 21.97 | 19.6 | 21.95 | 21.95 | +1.95 (+9.75%) | 2,624,322 |
| 26 Feb 2024 | USD | 19.69 | 20.21 | 19.59 | 20 | 20 | +0.51 (+2.62%) | 1,769,894 |
| 23 Feb 2024 | USD | 19.58 | 19.92 | 19.24 | 19.49 | 19.49 | -0.31 (-1.57%) | 1,220,131 |
| 22 Feb 2024 | USD | 19.8 | 20.255 | 19.5 | 19.8 | 19.8 | -0.63 (-3.08%) | 1,676,240 |
| 21 Feb 2024 | USD | 20.48 | 20.545 | 19.88 | 20.43 | 20.43 | -0.25 (-1.21%) | 629,374 |
| 20 Feb 2024 | USD | 20.46 | 20.84 | 20.25 | 20.68 | 20.68 | -0.25 (-1.19%) | 551,190 |
| 16 Feb 2024 | USD | 21.38 | 21.88 | 20.89 | 20.93 | 20.93 | -0.67 (-3.10%) | 678,818 |
| 15 Feb 2024 | USD | 21.47 | 22.03 | 21.31 | 21.6 | 21.6 | +0.33 (+1.55%) | 727,448 |
| 14 Feb 2024 | USD | 20.82 | 21.52 | 20.67 | 21.27 | 21.27 | +0.9 (+4.42%) | 655,797 |
| 13 Feb 2024 | USD | 20.66 | 21.28 | 20.13 | 20.37 | 20.37 | -1.26 (-5.83%) | 640,117 |
| 12 Feb 2024 | USD | 20.92 | 21.78 | 20.92 | 21.63 | 21.63 | +0.74 (+3.54%) | 1,032,754 |
| 9 Feb 2024 | USD | 20.33 | 20.955 | 20.23 | 20.89 | 20.89 | +0.59 (+2.91%) | 550,462 |
| 8 Feb 2024 | USD | 19.81 | 20.85 | 19.72 | 20.3 | 20.3 | +0.49 (+2.47%) | 846,736 |
| 7 Feb 2024 | USD | 20.02 | 20.02 | 19.52 | 19.81 | 19.81 | -0.19 (-0.95%) | 601,408 |
| 6 Feb 2024 | USD | 19.2 | 20.105 | 19.175 | 20 | 20 | +0.69 (+3.57%) | 675,211 |
| 5 Feb 2024 | USD | 20.33 | 20.51 | 19.27 | 19.31 | 19.31 | -1.38 (-6.67%) | 1,120,290 |
| 2 Feb 2024 | USD | 20.32 | 20.97 | 20.21 | 20.69 | 20.69 | +0.16 (+0.78%) | 625,065 |
| 1 Feb 2024 | USD | 20.19 | 20.71 | 19.87 | 20.53 | 20.53 | +0.37 (+1.84%) | 960,367 |
| 31 Jan 2024 | USD | 20.31 | 20.88 | 19.98 | 20.16 | 20.16 | -0.15 (-0.74%) | 1,384,639 |
| 30 Jan 2024 | USD | 21.38 | 21.68 | 19.39 | 20.31 | 20.31 | -1.24 (-5.75%) | 3,007,637 |
| 29 Jan 2024 | USD | 22.45 | 22.57 | 20.59 | 21.55 | 21.55 | -1.29 (-5.65%) | 3,092,150 |
| 26 Jan 2024 | USD | 22.8 | 23.03 | 22.61 | 22.84 | 22.84 | +0.11 (+0.48%) | 588,251 |
| 25 Jan 2024 | USD | 23.03 | 23.24 | 21.975 | 22.73 | 22.73 | -0.03 (-0.13%) | 1,497,683 |
| 24 Jan 2024 | USD | 22.68 | 23.11 | 22.38 | 22.76 | 22.76 | +0.43 (+1.93%) | 1,031,500 |
