| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2024 | USD | 20.02 | 20.02 | 19.52 | 19.81 | 19.81 | -0.19 (-0.95%) | 601,408 |
| 6 Feb 2024 | USD | 19.2 | 20.105 | 19.175 | 20 | 20 | +0.69 (+3.57%) | 675,211 |
| 5 Feb 2024 | USD | 20.33 | 20.51 | 19.27 | 19.31 | 19.31 | -1.38 (-6.67%) | 1,120,290 |
| 2 Feb 2024 | USD | 20.32 | 20.97 | 20.21 | 20.69 | 20.69 | +0.16 (+0.78%) | 625,065 |
| 1 Feb 2024 | USD | 20.19 | 20.71 | 19.87 | 20.53 | 20.53 | +0.37 (+1.84%) | 960,367 |
| 31 Jan 2024 | USD | 20.31 | 20.88 | 19.98 | 20.16 | 20.16 | -0.15 (-0.74%) | 1,384,639 |
| 30 Jan 2024 | USD | 21.38 | 21.68 | 19.39 | 20.31 | 20.31 | -1.24 (-5.75%) | 3,007,637 |
| 29 Jan 2024 | USD | 22.45 | 22.57 | 20.59 | 21.55 | 21.55 | -1.29 (-5.65%) | 3,092,150 |
| 26 Jan 2024 | USD | 22.8 | 23.03 | 22.61 | 22.84 | 22.84 | +0.11 (+0.48%) | 588,251 |
| 25 Jan 2024 | USD | 23.03 | 23.24 | 21.975 | 22.73 | 22.73 | -0.03 (-0.13%) | 1,497,683 |
| 24 Jan 2024 | USD | 22.68 | 23.11 | 22.38 | 22.76 | 22.76 | +0.43 (+1.93%) | 1,031,500 |
| 23 Jan 2024 | USD | 22.25 | 22.475 | 21.675 | 22.33 | 22.33 | +0.5 (+2.29%) | 744,800 |
| 22 Jan 2024 | USD | 21.02 | 21.99 | 21.02 | 21.83 | 21.83 | +1 (+4.80%) | 989,500 |
| 19 Jan 2024 | USD | 20.55 | 20.85 | 19.93 | 20.83 | 20.83 | +0.36 (+1.76%) | 608,800 |
| 18 Jan 2024 | USD | 21.04 | 21.04 | 19.57 | 20.47 | 20.47 | -0.45 (-2.15%) | 1,326,100 |
| 17 Jan 2024 | USD | 20.96 | 21.43 | 20.49 | 20.92 | 20.92 | -0.49 (-2.29%) | 566,900 |
| 16 Jan 2024 | USD | 20.94 | 21.53 | 20.28 | 21.41 | 21.41 | +0.16 (+0.75%) | 879,000 |
| 12 Jan 2024 | USD | 22.05 | 22.05 | 21 | 21.25 | 21.25 | -0.56 (-2.57%) | 714,800 |
| 11 Jan 2024 | USD | 22.02 | 22.21 | 21.38 | 21.81 | 21.81 | -0.42 (-1.89%) | 983,700 |
| 10 Jan 2024 | USD | 22.89 | 23.01 | 22.02 | 22.23 | 22.23 | -0.64 (-2.80%) | 706,600 |
| 9 Jan 2024 | USD | 22.55 | 23.78 | 22.42 | 22.87 | 22.87 | +0.05 (+0.22%) | 1,034,500 |
| 8 Jan 2024 | USD | 21.24 | 22.86 | 21.08 | 22.82 | 22.82 | +1.53 (+7.19%) | 832,100 |
| 5 Jan 2024 | USD | 21.18 | 21.815 | 20.27 | 21.29 | 21.29 | -0.62 (-2.83%) | 1,127,400 |
| 4 Jan 2024 | USD | 22.29 | 22.395 | 21.87 | 21.91 | 21.91 | -0.27 (-1.22%) | 897,200 |
| 3 Jan 2024 | USD | 23.54 | 23.58 | 21.75 | 22.18 | 22.18 | -1.53 (-6.45%) | 678,800 |
| 2 Jan 2024 | USD | 22.81 | 24.05 | 22.61 | 23.71 | 23.71 | +0.68 (+2.95%) | 508,500 |
| 29 Dec 2023 | USD | 23.79 | 24.06 | 22.97 | 23.03 | 23.03 | -0.91 (-3.80%) | 590,200 |
| 28 Dec 2023 | USD | 24.09 | 24.185 | 23.69 | 23.94 | 23.94 | -0.28 (-1.16%) | 395,300 |
| 27 Dec 2023 | USD | 24.05 | 24.3 | 23.97 | 24.22 | 24.22 | +0.1 (+0.41%) | 289,300 |
| 26 Dec 2023 | USD | 23.88 | 24.223 | 23.02 | 24.12 | 24.12 | +0.4 (+1.69%) | 275,800 |
