| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2023 | USD | 20.67 | 21.11 | 20.45 | 21.1 | 21.1 | +0.31 (+1.49%) | 421,100 |
| 6 Dec 2023 | USD | 21.52 | 21.65 | 20.71 | 20.79 | 20.79 | -0.11 (-0.53%) | 575,300 |
| 5 Dec 2023 | USD | 21.99 | 22.04 | 20.78 | 20.9 | 20.9 | -1.35 (-6.07%) | 709,500 |
| 4 Dec 2023 | USD | 21.84 | 22.36 | 21.72 | 22.25 | 22.25 | +0.45 (+2.06%) | 508,700 |
| 1 Dec 2023 | USD | 20.63 | 21.93 | 20.57 | 21.8 | 21.8 | +1.14 (+5.52%) | 799,400 |
| 30 Nov 2023 | USD | 21.24 | 21.295 | 20.53 | 20.66 | 20.66 | -0.49 (-2.32%) | 1,173,200 |
| 29 Nov 2023 | USD | 22.16 | 22.75 | 21.08 | 21.15 | 21.15 | -0.95 (-4.30%) | 793,600 |
| 28 Nov 2023 | USD | 21.92 | 22.25 | 21.57 | 22.1 | 22.1 | +0.16 (+0.73%) | 485,500 |
| 27 Nov 2023 | USD | 22.21 | 22.525 | 21.9 | 21.94 | 21.94 | -0.56 (-2.49%) | 710,200 |
| 24 Nov 2023 | USD | 22.05 | 22.98 | 21.908 | 22.5 | 22.5 | +0.33 (+1.49%) | 190,400 |
| 22 Nov 2023 | USD | 22.42 | 22.845 | 21.85 | 22.17 | 22.17 | +0.17 (+0.77%) | 715,300 |
| 21 Nov 2023 | USD | 22.71 | 23.285 | 21.52 | 22 | 22 | -0.89 (-3.89%) | 754,600 |
| 20 Nov 2023 | USD | 22.78 | 23.36 | 22.74 | 22.89 | 22.89 | -0.01 (-0.04%) | 375,700 |
| 17 Nov 2023 | USD | 23.1 | 23.58 | 22.68 | 22.9 | 22.9 | +0.03 (+0.13%) | 748,300 |
| 16 Nov 2023 | USD | 23.62 | 23.79 | 22.61 | 22.87 | 22.87 | -0.78 (-3.30%) | 664,300 |
| 15 Nov 2023 | USD | 23.18 | 24.35 | 22.89 | 23.65 | 23.65 | +0.43 (+1.85%) | 830,300 |
| 14 Nov 2023 | USD | 22.48 | 23.24 | 21.935 | 23.22 | 23.22 | +1.93 (+9.07%) | 915,100 |
| 13 Nov 2023 | USD | 21.67 | 21.957 | 21.18 | 21.29 | 21.29 | -0.5 (-2.29%) | 676,900 |
| 10 Nov 2023 | USD | 21.94 | 22.327 | 21.585 | 21.79 | 21.79 | -0.08 (-0.37%) | 473,900 |
| 9 Nov 2023 | USD | 22.52 | 22.63 | 21.77 | 21.87 | 21.87 | -0.56 (-2.50%) | 688,900 |
| 8 Nov 2023 | USD | 23.03 | 23.49 | 22.295 | 22.43 | 22.43 | -0.62 (-2.69%) | 461,400 |
| 7 Nov 2023 | USD | 22.53 | 23.26 | 22.165 | 23.05 | 23.05 | +0.48 (+2.13%) | 694,600 |
| 6 Nov 2023 | USD | 23.69 | 23.91 | 22.485 | 22.57 | 22.57 | -0.95 (-4.04%) | 1,201,500 |
| 3 Nov 2023 | USD | 22.94 | 24.07 | 22.155 | 23.52 | 23.52 | +2.95 (+14.34%) | 1,984,800 |
| 2 Nov 2023 | USD | 20.46 | 20.95 | 20.18 | 20.57 | 20.57 | +0.15 (+0.73%) | 1,575,900 |
| 1 Nov 2023 | USD | 20.62 | 20.765 | 19.68 | 20.42 | 20.42 | -0.6 (-2.85%) | 963,200 |
| 31 Oct 2023 | USD | 20.77 | 21.17 | 20.48 | 21.02 | 21.02 | +0.35 (+1.69%) | 851,800 |
| 30 Oct 2023 | USD | 21.94 | 22 | 19.92 | 20.67 | 20.67 | -1.16 (-5.31%) | 2,628,200 |
| 27 Oct 2023 | USD | 22.37 | 22.89 | 21.55 | 21.83 | 21.83 | -0.57 (-2.54%) | 1,012,200 |
| 26 Oct 2023 | USD | 22.06 | 22.95 | 22.02 | 22.4 | 22.4 | +0.36 (+1.63%) | 795,500 |
