| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2023 | USD | 23.62 | 23.79 | 22.61 | 22.87 | 22.87 | -0.78 (-3.30%) | 664,300 |
| 15 Nov 2023 | USD | 23.18 | 24.35 | 22.89 | 23.65 | 23.65 | +0.43 (+1.85%) | 830,300 |
| 14 Nov 2023 | USD | 22.48 | 23.24 | 21.935 | 23.22 | 23.22 | +1.93 (+9.07%) | 915,100 |
| 13 Nov 2023 | USD | 21.67 | 21.957 | 21.18 | 21.29 | 21.29 | -0.5 (-2.29%) | 676,900 |
| 10 Nov 2023 | USD | 21.94 | 22.327 | 21.585 | 21.79 | 21.79 | -0.08 (-0.37%) | 473,900 |
| 9 Nov 2023 | USD | 22.52 | 22.63 | 21.77 | 21.87 | 21.87 | -0.56 (-2.50%) | 688,900 |
| 8 Nov 2023 | USD | 23.03 | 23.49 | 22.295 | 22.43 | 22.43 | -0.62 (-2.69%) | 461,400 |
| 7 Nov 2023 | USD | 22.53 | 23.26 | 22.165 | 23.05 | 23.05 | +0.48 (+2.13%) | 694,600 |
| 6 Nov 2023 | USD | 23.69 | 23.91 | 22.485 | 22.57 | 22.57 | -0.95 (-4.04%) | 1,201,500 |
| 3 Nov 2023 | USD | 22.94 | 24.07 | 22.155 | 23.52 | 23.52 | +2.95 (+14.34%) | 1,984,800 |
| 2 Nov 2023 | USD | 20.46 | 20.95 | 20.18 | 20.57 | 20.57 | +0.15 (+0.73%) | 1,575,900 |
| 1 Nov 2023 | USD | 20.62 | 20.765 | 19.68 | 20.42 | 20.42 | -0.6 (-2.85%) | 963,200 |
| 31 Oct 2023 | USD | 20.77 | 21.17 | 20.48 | 21.02 | 21.02 | +0.35 (+1.69%) | 851,800 |
| 30 Oct 2023 | USD | 21.94 | 22 | 19.92 | 20.67 | 20.67 | -1.16 (-5.31%) | 2,628,200 |
| 27 Oct 2023 | USD | 22.37 | 22.89 | 21.55 | 21.83 | 21.83 | -0.57 (-2.54%) | 1,012,200 |
| 26 Oct 2023 | USD | 22.06 | 22.95 | 22.02 | 22.4 | 22.4 | +0.36 (+1.63%) | 795,500 |
| 25 Oct 2023 | USD | 22.28 | 22.88 | 21.9 | 22.04 | 22.04 | -0.5 (-2.22%) | 561,200 |
| 24 Oct 2023 | USD | 22.46 | 22.79 | 22.39 | 22.54 | 22.54 | +0.23 (+1.03%) | 546,900 |
| 23 Oct 2023 | USD | 22.81 | 23.175 | 22.14 | 22.31 | 22.31 | -0.55 (-2.41%) | 1,089,800 |
| 20 Oct 2023 | USD | 23.29 | 23.29 | 22.53 | 22.86 | 22.86 | -0.19 (-0.82%) | 797,800 |
| 19 Oct 2023 | USD | 22.49 | 23.33 | 22.41 | 23.05 | 23.05 | +0.48 (+2.13%) | 611,900 |
| 18 Oct 2023 | USD | 23.12 | 23.21 | 22.42 | 22.57 | 22.57 | -0.7 (-3.01%) | 476,000 |
| 17 Oct 2023 | USD | 21.79 | 23.39 | 21.79 | 23.27 | 23.27 | +1.37 (+6.26%) | 1,093,800 |
| 16 Oct 2023 | USD | 21.54 | 21.97 | 21.2 | 21.9 | 21.9 | +0.43 (+2.00%) | 869,300 |
| 13 Oct 2023 | USD | 21.68 | 21.825 | 21.27 | 21.47 | 21.47 | -0.24 (-1.11%) | 730,000 |
| 12 Oct 2023 | USD | 22.38 | 22.72 | 21.54 | 21.71 | 21.71 | -0.65 (-2.91%) | 622,100 |
| 11 Oct 2023 | USD | 23.67 | 23.8 | 22.1 | 22.36 | 22.36 | -1.29 (-5.45%) | 953,800 |
| 10 Oct 2023 | USD | 23.1 | 23.995 | 23.1 | 23.65 | 23.65 | +0.45 (+1.94%) | 487,800 |
| 9 Oct 2023 | USD | 23.14 | 23.355 | 22.885 | 23.2 | 23.2 | -0.12 (-0.51%) | 297,700 |
| 6 Oct 2023 | USD | 22.33 | 23.55 | 22.175 | 23.32 | 23.32 | +0.74 (+3.28%) | 720,300 |
