| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2023 | USD | 23.1 | 23.995 | 23.1 | 23.65 | 23.65 | +0.45 (+1.94%) | 487,800 |
| 9 Oct 2023 | USD | 23.14 | 23.355 | 22.885 | 23.2 | 23.2 | -0.12 (-0.51%) | 297,700 |
| 6 Oct 2023 | USD | 22.33 | 23.55 | 22.175 | 23.32 | 23.32 | +0.74 (+3.28%) | 720,300 |
| 5 Oct 2023 | USD | 22.53 | 22.63 | 22.145 | 22.58 | 22.58 | +0.05 (+0.22%) | 637,000 |
| 4 Oct 2023 | USD | 22.39 | 22.59 | 21.8 | 22.53 | 22.53 | +0.21 (+0.94%) | 475,500 |
| 3 Oct 2023 | USD | 22.41 | 22.58 | 22.155 | 22.32 | 22.32 | -0.19 (-0.84%) | 498,800 |
| 2 Oct 2023 | USD | 22.95 | 22.95 | 22.37 | 22.51 | 22.51 | -0.49 (-2.13%) | 976,500 |
| 29 Sep 2023 | USD | 23.11 | 23.52 | 22.462 | 23 | 23 | 0.0 (0.0%) | 1,139,400 |
| 28 Sep 2023 | USD | 22.09 | 23.28 | 22 | 23 | 23 | +0.87 (+3.93%) | 983,700 |
| 27 Sep 2023 | USD | 22.01 | 22.34 | 21.825 | 22.13 | 22.13 | +0.12 (+0.55%) | 656,500 |
| 26 Sep 2023 | USD | 21.91 | 22.14 | 21.645 | 22.01 | 22.01 | +0.16 (+0.73%) | 531,500 |
| 25 Sep 2023 | USD | 21.44 | 22.05 | 21.292 | 21.85 | 21.85 | +0.22 (+1.02%) | 499,700 |
| 22 Sep 2023 | USD | 21.97 | 22.075 | 21.55 | 21.63 | 21.63 | -0.34 (-1.55%) | 601,600 |
| 21 Sep 2023 | USD | 21.8 | 22.11 | 21.51 | 21.97 | 21.97 | -0.04 (-0.18%) | 807,400 |
| 20 Sep 2023 | USD | 22.75 | 22.86 | 21.975 | 22.01 | 22.01 | -0.71 (-3.12%) | 791,500 |
| 19 Sep 2023 | USD | 23.5 | 24.12 | 22.61 | 22.72 | 22.72 | -0.87 (-3.69%) | 1,429,500 |
| 18 Sep 2023 | USD | 24.12 | 24.208 | 23.18 | 23.59 | 23.59 | -0.73 (-3.00%) | 6,978,600 |
| 15 Sep 2023 | USD | 23.78 | 25.92 | 23.78 | 24.32 | 24.32 | +0.85 (+3.62%) | 4,848,600 |
| 14 Sep 2023 | USD | 24.25 | 24.865 | 23.43 | 23.47 | 23.47 | -0.68 (-2.82%) | 987,200 |
| 13 Sep 2023 | USD | 24.1 | 24.39 | 23.71 | 24.15 | 24.15 | -0.05 (-0.21%) | 1,100,500 |
| 12 Sep 2023 | USD | 25.56 | 25.87 | 24.12 | 24.2 | 24.2 | -1.41 (-5.51%) | 738,800 |
| 11 Sep 2023 | USD | 25.39 | 25.87 | 25.39 | 25.61 | 25.61 | +0.21 (+0.83%) | 662,100 |
| 8 Sep 2023 | USD | 25.87 | 26.11 | 25.157 | 25.4 | 25.4 | -0.52 (-2.01%) | 431,400 |
| 7 Sep 2023 | USD | 25.59 | 26.11 | 25.55 | 25.92 | 25.92 | +0.16 (+0.62%) | 551,800 |
| 6 Sep 2023 | USD | 25.95 | 26.31 | 25.635 | 25.76 | 25.76 | -0.03 (-0.12%) | 726,400 |
| 5 Sep 2023 | USD | 26.11 | 26.11 | 25.5 | 25.79 | 25.79 | -0.5 (-1.90%) | 534,900 |
| 1 Sep 2023 | USD | 26.3 | 26.84 | 26.16 | 26.29 | 26.29 | +0.04 (+0.15%) | 615,400 |
| 31 Aug 2023 | USD | 26.88 | 27.09 | 26.17 | 26.25 | 26.25 | -0.58 (-2.16%) | 783,200 |
| 30 Aug 2023 | USD | 25.72 | 27.14 | 25.72 | 26.83 | 26.83 | +1.18 (+4.60%) | 1,129,500 |
| 29 Aug 2023 | USD | 25.06 | 26 | 24.94 | 25.65 | 25.65 | +0.14 (+0.55%) | 555,900 |
