| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2023 | USD | 25.62 | 25.715 | 25.34 | 25.51 | 25.51 | +0.15 (+0.59%) | 302,100 |
| 25 Aug 2023 | USD | 24.67 | 25.515 | 24.37 | 25.36 | 25.36 | +0.71 (+2.88%) | 448,700 |
| 24 Aug 2023 | USD | 25.15 | 25.3 | 24.42 | 24.65 | 24.65 | -0.58 (-2.30%) | 820,000 |
| 23 Aug 2023 | USD | 24.85 | 25.33 | 24.77 | 25.23 | 25.23 | +0.47 (+1.90%) | 351,700 |
| 22 Aug 2023 | USD | 25.09 | 25.81 | 24.38 | 24.76 | 24.76 | -0.33 (-1.32%) | 695,400 |
| 21 Aug 2023 | USD | 24.97 | 25.25 | 24.66 | 25.09 | 25.09 | -0.05 (-0.20%) | 702,100 |
| 18 Aug 2023 | USD | 24.7 | 25.19 | 24.7 | 25.14 | 25.14 | +0.04 (+0.16%) | 596,700 |
| 17 Aug 2023 | USD | 25.8 | 25.8 | 24.75 | 25.1 | 25.1 | -0.88 (-3.39%) | 783,000 |
| 16 Aug 2023 | USD | 27.12 | 27.34 | 25.925 | 25.98 | 25.98 | -1.08 (-3.99%) | 728,800 |
| 15 Aug 2023 | USD | 27.05 | 27.08 | 26.51 | 27.06 | 27.06 | -0.01 (-0.04%) | 557,700 |
| 14 Aug 2023 | USD | 26.86 | 27.18 | 26.61 | 27.07 | 27.07 | +0.02 (+0.07%) | 660,700 |
| 11 Aug 2023 | USD | 26.87 | 27.26 | 26.79 | 27.05 | 27.05 | -0.08 (-0.29%) | 326,000 |
| 10 Aug 2023 | USD | 26.62 | 27.4 | 26.58 | 27.13 | 27.13 | +0.51 (+1.92%) | 460,800 |
| 9 Aug 2023 | USD | 26.5 | 26.89 | 26.25 | 26.62 | 26.62 | +0.02 (+0.08%) | 519,900 |
| 8 Aug 2023 | USD | 26.61 | 26.94 | 26.4 | 26.6 | 26.6 | -0.08 (-0.30%) | 562,800 |
| 7 Aug 2023 | USD | 27.51 | 27.59 | 26.55 | 26.68 | 26.68 | -0.66 (-2.41%) | 798,600 |
| 4 Aug 2023 | USD | 26.46 | 27.51 | 25.92 | 27.34 | 27.34 | +0.88 (+3.33%) | 1,013,700 |
| 3 Aug 2023 | USD | 28 | 28 | 25.62 | 26.46 | 26.46 | -0.45 (-1.67%) | 1,512,000 |
| 2 Aug 2023 | USD | 27.51 | 27.81 | 26.46 | 26.91 | 26.91 | -0.79 (-2.85%) | 900,800 |
| 1 Aug 2023 | USD | 27.77 | 28 | 27.04 | 27.7 | 27.7 | -0.22 (-0.79%) | 1,087,500 |
| 31 Jul 2023 | USD | 26.74 | 28.1 | 26.74 | 27.92 | 27.92 | +0.94 (+3.48%) | 1,258,000 |
| 28 Jul 2023 | USD | 26.59 | 27.1 | 26.25 | 26.98 | 26.98 | +0.79 (+3.02%) | 678,900 |
| 27 Jul 2023 | USD | 27.08 | 27.25 | 25.97 | 26.19 | 26.19 | -0.82 (-3.04%) | 596,400 |
| 26 Jul 2023 | USD | 26.74 | 27.26 | 26.69 | 27.01 | 27.01 | +0.23 (+0.86%) | 519,600 |
| 25 Jul 2023 | USD | 26.85 | 27.038 | 26.39 | 26.78 | 26.78 | -0.15 (-0.56%) | 554,200 |
| 24 Jul 2023 | USD | 26.98 | 27.23 | 26.41 | 26.93 | 26.93 | -0.14 (-0.52%) | 531,000 |
| 21 Jul 2023 | USD | 27.22 | 27.22 | 26.501 | 27.07 | 27.07 | +0.18 (+0.67%) | 677,000 |
| 20 Jul 2023 | USD | 27.19 | 27.48 | 26.84 | 26.89 | 26.89 | -0.28 (-1.03%) | 655,200 |
| 19 Jul 2023 | USD | 27.79 | 28.23 | 27.08 | 27.17 | 27.17 | -0.32 (-1.16%) | 906,000 |
| 18 Jul 2023 | USD | 27 | 27.52 | 26.805 | 27.49 | 27.49 | +0.64 (+2.38%) | 1,461,000 |
