| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2023 | USD | 25.99 | 26.88 | 25.58 | 26.85 | 26.85 | +0.82 (+3.15%) | 742,800 |
| 14 Jul 2023 | USD | 25.25 | 26.22 | 25.18 | 26.03 | 26.03 | +0.91 (+3.62%) | 867,800 |
| 13 Jul 2023 | USD | 24.55 | 25.465 | 24.42 | 25.12 | 25.12 | +0.57 (+2.32%) | 761,000 |
| 12 Jul 2023 | USD | 25.33 | 25.4 | 24.16 | 24.55 | 24.55 | -0.58 (-2.31%) | 839,000 |
| 11 Jul 2023 | USD | 25.59 | 25.62 | 24.76 | 25.13 | 25.13 | -0.32 (-1.26%) | 727,000 |
| 10 Jul 2023 | USD | 24.55 | 25.49 | 24.4 | 25.45 | 25.45 | +0.76 (+3.08%) | 1,180,000 |
| 7 Jul 2023 | USD | 25.44 | 25.72 | 24.58 | 24.69 | 24.69 | -0.75 (-2.95%) | 862,900 |
| 6 Jul 2023 | USD | 25.35 | 25.63 | 25.02 | 25.44 | 25.44 | -0.3 (-1.17%) | 687,300 |
| 5 Jul 2023 | USD | 25.29 | 25.89 | 24.83 | 25.74 | 25.74 | +0.14 (+0.55%) | 1,501,800 |
| 3 Jul 2023 | USD | 25.87 | 26.11 | 25.371 | 25.6 | 25.6 | -0.51 (-1.95%) | 487,800 |
| 30 Jun 2023 | USD | 26.73 | 27.13 | 26.04 | 26.11 | 26.11 | -0.45 (-1.69%) | 774,700 |
| 29 Jun 2023 | USD | 27.5 | 27.5 | 26.38 | 26.56 | 26.56 | -0.93 (-3.38%) | 1,461,500 |
| 28 Jun 2023 | USD | 25.96 | 27.56 | 25.87 | 27.49 | 27.49 | +1.53 (+5.89%) | 1,399,800 |
| 27 Jun 2023 | USD | 24.62 | 26.04 | 24.1 | 25.96 | 25.96 | +1.18 (+4.76%) | 1,342,100 |
| 26 Jun 2023 | USD | 24.38 | 25.02 | 24.1 | 24.78 | 24.78 | +0.42 (+1.72%) | 1,107,200 |
| 23 Jun 2023 | USD | 24.79 | 25 | 24.12 | 24.36 | 24.36 | -0.66 (-2.64%) | 3,956,900 |
| 22 Jun 2023 | USD | 24.9 | 25.16 | 24.43 | 25.02 | 25.02 | +0.07 (+0.28%) | 1,211,700 |
| 21 Jun 2023 | USD | 25.25 | 25.3 | 24.67 | 24.95 | 24.95 | -0.56 (-2.20%) | 1,051,700 |
| 20 Jun 2023 | USD | 25 | 25.89 | 24.85 | 25.51 | 25.51 | +0.31 (+1.23%) | 1,425,400 |
| 16 Jun 2023 | USD | 27.06 | 27.39 | 25.09 | 25.2 | 25.2 | -2.03 (-7.46%) | 3,701,800 |
| 15 Jun 2023 | USD | 27.81 | 27.81 | 27.08 | 27.23 | 27.23 | -0.62 (-2.23%) | 2,288,700 |
| 14 Jun 2023 | USD | 28.58 | 29.04 | 27.73 | 27.85 | 27.85 | -1.03 (-3.57%) | 2,844,500 |
| 13 Jun 2023 | USD | 28.49 | 29.42 | 27.93 | 28.88 | 28.88 | +0.58 (+2.05%) | 21,691,600 |
| 12 Jun 2023 | USD | 28.3 | 28.97 | 27.61 | 28.3 | 28.3 | +0.11 (+0.39%) | 2,584,900 |
| 9 Jun 2023 | USD | 27.68 | 28.63 | 27.515 | 28.19 | 28.19 | +0.39 (+1.40%) | 3,055,200 |
| 8 Jun 2023 | USD | 27.5 | 28.3 | 26.99 | 27.8 | 27.8 | +2.52 (+9.97%) | 6,222,600 |
| 7 Jun 2023 | USD | 24.85 | 25.62 | 24.7 | 25.28 | 25.28 | +0.67 (+2.72%) | 1,466,700 |
| 6 Jun 2023 | USD | 23.88 | 24.77 | 23.81 | 24.61 | 24.61 | +0.6 (+2.50%) | 1,095,600 |
| 5 Jun 2023 | USD | 24.82 | 24.865 | 23.95 | 24.01 | 24.01 | -0.83 (-3.34%) | 1,322,900 |
| 2 Jun 2023 | USD | 24.68 | 24.89 | 24.34 | 24.84 | 24.84 | +0.47 (+1.93%) | 1,803,800 |
