| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | USD | 17.15 | 17.46 | 16.92 | 17.3 | 17.3 | -0.17 (-0.97%) | 626,181 |
| 14 Jun 2024 | USD | 17.7 | 17.81 | 17.28 | 17.47 | 17.47 | -0.33 (-1.85%) | 510,608 |
| 13 Jun 2024 | USD | 17.48 | 17.855 | 17.03 | 17.8 | 17.8 | +0.3 (+1.71%) | 861,017 |
| 12 Jun 2024 | USD | 17.26 | 18.045 | 17.125 | 17.5 | 17.5 | +0.76 (+4.54%) | 1,278,152 |
| 11 Jun 2024 | USD | 16.78 | 16.9 | 16.5 | 16.74 | 16.74 | -0.21 (-1.24%) | 436,254 |
| 10 Jun 2024 | USD | 16.9 | 17.15 | 16.66 | 16.95 | 16.95 | -0.2 (-1.17%) | 537,567 |
| 7 Jun 2024 | USD | 17.19 | 17.58 | 16.92 | 17.15 | 17.15 | -0.34 (-1.94%) | 496,975 |
| 6 Jun 2024 | USD | 17.17 | 17.58 | 17.08 | 17.49 | 17.49 | +0.1 (+0.58%) | 610,329 |
| 5 Jun 2024 | USD | 17.59 | 17.59 | 17.05 | 17.39 | 17.39 | -0.07 (-0.40%) | 887,899 |
| 4 Jun 2024 | USD | 17.23 | 17.67 | 17.06 | 17.46 | 17.46 | +0.13 (+0.75%) | 966,074 |
| 3 Jun 2024 | USD | 17.45 | 17.69 | 17.24 | 17.33 | 17.33 | -0.04 (-0.23%) | 773,120 |
| 31 May 2024 | USD | 17.43 | 17.5575 | 17.21 | 17.37 | 17.37 | +0.11 (+0.64%) | 752,020 |
| 30 May 2024 | USD | 16.74 | 17.485 | 16.54 | 17.26 | 17.26 | +0.86 (+5.24%) | 952,005 |
| 29 May 2024 | USD | 16.84 | 16.86 | 16.38 | 16.4 | 16.4 | -0.88 (-5.09%) | 781,101 |
| 28 May 2024 | USD | 17.45 | 17.58 | 16.88 | 17.28 | 17.28 | -0.03 (-0.17%) | 704,954 |
| 24 May 2024 | USD | 17.14 | 17.32 | 16.42 | 17.31 | 17.31 | +1.2 (+7.45%) | 1,192,025 |
| 23 May 2024 | USD | 16.54 | 16.55 | 16.01 | 16.11 | 16.11 | -0.33 (-2.01%) | 1,220,106 |
| 22 May 2024 | USD | 16.14 | 16.67 | 16 | 16.44 | 16.44 | +0.29 (+1.80%) | 1,171,263 |
| 21 May 2024 | USD | 16.04 | 16.35 | 15.92 | 16.15 | 16.15 | +0.06 (+0.37%) | 2,577,638 |
| 20 May 2024 | USD | 16.81 | 16.81 | 16.005 | 16.09 | 16.09 | -0.81 (-4.79%) | 1,467,377 |
| 17 May 2024 | USD | 17.07 | 17.07 | 16.8 | 16.9 | 16.9 | -0.1 (-0.59%) | 962,698 |
| 16 May 2024 | USD | 17.39 | 17.49 | 16.95 | 17 | 17 | -0.37 (-2.13%) | 1,644,014 |
| 15 May 2024 | USD | 18.36 | 18.5 | 17.295 | 17.37 | 17.37 | -0.68 (-3.77%) | 1,145,427 |
| 14 May 2024 | USD | 18.34 | 18.84 | 17.995 | 18.05 | 18.05 | +0.06 (+0.33%) | 1,713,386 |
| 13 May 2024 | USD | 18.22 | 18.565 | 17.89 | 17.99 | 17.99 | +0.02 (+0.11%) | 825,809 |
| 10 May 2024 | USD | 18.28 | 18.33 | 17.74 | 17.97 | 17.97 | -0.06 (-0.33%) | 1,042,071 |
| 9 May 2024 | USD | 18.48 | 18.71 | 16.9 | 18.03 | 18.03 | -0.83 (-4.40%) | 1,274,775 |
| 8 May 2024 | USD | 18.97 | 19.26 | 18.82 | 18.86 | 18.86 | -0.39 (-2.03%) | 1,503,245 |
| 7 May 2024 | USD | 19.15 | 19.4292 | 18.87 | 19.25 | 19.25 | +0.17 (+0.89%) | 990,718 |
| 6 May 2024 | USD | 18.86 | 19.32 | 18.8 | 19.08 | 19.08 | +0.34 (+1.81%) | 1,020,869 |
