| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2023 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.0 (0.0%) | 0 |
| 26 Apr 2023 | USD | 24.985 | 25 | 24.98 | 24.98 | 24.98 | +0.75 (+3.10%) | 9,124,151 |
| 25 Apr 2023 | USD | 24.38 | 24.39 | 24.2 | 24.23 | 24.23 | -0.17 (-0.70%) | 1,891,187 |
| 24 Apr 2023 | USD | 24.28 | 24.41 | 24.27 | 24.4 | 24.4 | +0.08 (+0.33%) | 1,600,029 |
| 21 Apr 2023 | USD | 24.31 | 24.33 | 24.215 | 24.32 | 24.32 | +0.08 (+0.33%) | 2,938,700 |
| 20 Apr 2023 | USD | 24.4 | 24.48 | 24.21 | 24.24 | 24.24 | -0.2 (-0.82%) | 2,305,300 |
| 19 Apr 2023 | USD | 24.44 | 24.49 | 24.38 | 24.44 | 24.44 | -0.01 (-0.04%) | 1,602,200 |
| 18 Apr 2023 | USD | 24.36 | 24.46 | 24.33 | 24.45 | 24.45 | +0.1 (+0.41%) | 1,411,100 |
| 17 Apr 2023 | USD | 24.35 | 24.42 | 24.34 | 24.35 | 24.35 | 0.0 (0.0%) | 2,130,700 |
| 14 Apr 2023 | USD | 24.3 | 24.43 | 24.25 | 24.35 | 24.35 | +0.03 (+0.12%) | 1,975,400 |
| 13 Apr 2023 | USD | 24.28 | 24.37 | 24.26 | 24.32 | 24.32 | +0.05 (+0.21%) | 1,237,400 |
| 12 Apr 2023 | USD | 24.34 | 24.34 | 24.17 | 24.27 | 24.27 | +0.01 (+0.04%) | 1,440,900 |
| 11 Apr 2023 | USD | 24.17 | 24.43 | 24.16 | 24.26 | 24.26 | -0.18 (-0.74%) | 2,523,700 |
| 10 Apr 2023 | USD | 24.27 | 24.47 | 24.24 | 24.44 | 24.44 | +0.16 (+0.66%) | 3,328,900 |
| 6 Apr 2023 | USD | 24.25 | 24.37 | 24.24 | 24.28 | 24.28 | -0.02 (-0.08%) | 2,241,400 |
| 5 Apr 2023 | USD | 24.29 | 24.32 | 24.22 | 24.3 | 24.3 | 0.0 (0.0%) | 3,340,000 |
| 4 Apr 2023 | USD | 24.3 | 24.305 | 24.22 | 24.3 | 24.3 | 0.0 (0.0%) | 2,308,500 |
| 3 Apr 2023 | USD | 24.21 | 24.305 | 24.11 | 24.3 | 24.3 | +0.2 (+0.83%) | 2,427,500 |
| 31 Mar 2023 | USD | 24.165 | 24.3 | 24.04 | 24.1 | 24.1 | -0.11 (-0.45%) | 2,812,900 |
| 30 Mar 2023 | USD | 24.06 | 24.29 | 24.03 | 24.21 | 24.21 | +0.01 (+0.04%) | 1,690,400 |
| 29 Mar 2023 | USD | 23.95 | 24.285 | 23.92 | 24.2 | 24.2 | +0.24 (+1.00%) | 1,788,400 |
| 28 Mar 2023 | USD | 23.92 | 23.98 | 23.89 | 23.96 | 23.96 | +0.01 (+0.04%) | 1,669,200 |
| 27 Mar 2023 | USD | 23.87 | 23.98 | 23.82 | 23.95 | 23.95 | +0.06 (+0.25%) | 1,930,200 |
| 24 Mar 2023 | USD | 23.9 | 23.93 | 23.78 | 23.89 | 23.89 | +0.06 (+0.25%) | 2,198,300 |
| 23 Mar 2023 | USD | 23.71 | 23.9 | 23.71 | 23.83 | 23.83 | +0.09 (+0.38%) | 1,784,700 |
| 22 Mar 2023 | USD | 23.88 | 23.9 | 23.62 | 23.74 | 23.74 | -0.19 (-0.79%) | 2,993,900 |
| 21 Mar 2023 | USD | 23.93 | 23.94 | 23.85 | 23.93 | 23.93 | -0.07 (-0.29%) | 1,629,000 |
| 20 Mar 2023 | USD | 23.9 | 24 | 23.82 | 24 | 24 | +0.01 (+0.04%) | 2,267,700 |
| 17 Mar 2023 | USD | 23.88 | 24.03 | 23.8 | 23.99 | 23.99 | +0.04 (+0.17%) | 3,127,000 |
| 16 Mar 2023 | USD | 23.83 | 23.96 | 23.695 | 23.95 | 23.95 | +0.04 (+0.17%) | 4,795,600 |
