Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2022 | USD | 7.64 | 7.77 | 7.37 | 7.49 | 7.49 | -0.18 (-2.35%) | 414,800 |
29 Mar 2022 | USD | 7.65 | 7.9 | 7.57 | 7.67 | 7.67 | +0.12 (+1.59%) | 526,900 |
28 Mar 2022 | USD | 7.78 | 7.9 | 7.32 | 7.55 | 7.55 | -0.22 (-2.83%) | 531,100 |
25 Mar 2022 | USD | 7.86 | 7.95 | 7.7 | 7.77 | 7.77 | -0.11 (-1.40%) | 460,500 |
24 Mar 2022 | USD | 7.81 | 7.93 | 7.587 | 7.88 | 7.88 | +0.11 (+1.42%) | 394,600 |
23 Mar 2022 | USD | 7.65 | 8.04 | 7.65 | 7.77 | 7.77 | +0.01 (+0.13%) | 589,700 |
22 Mar 2022 | USD | 7.4 | 7.82 | 7.4 | 7.76 | 7.76 | +0.38 (+5.15%) | 456,200 |
21 Mar 2022 | USD | 7.96 | 8.02 | 7.28 | 7.38 | 7.38 | -0.39 (-5.02%) | 774,600 |
18 Mar 2022 | USD | 7.4 | 7.881 | 7.39 | 7.77 | 7.77 | +0.27 (+3.60%) | 829,000 |
17 Mar 2022 | USD | 7.35 | 7.65 | 7.279 | 7.5 | 7.5 | +0.07 (+0.94%) | 486,700 |
16 Mar 2022 | USD | 7.02 | 7.45 | 6.85 | 7.43 | 7.43 | +0.45 (+6.45%) | 919,400 |
15 Mar 2022 | USD | 6.32 | 7.02 | 6.27 | 6.98 | 6.98 | +0.68 (+10.79%) | 756,700 |
14 Mar 2022 | USD | 6.52 | 6.59 | 6.274 | 6.3 | 6.3 | -0.2 (-3.08%) | 940,700 |
11 Mar 2022 | USD | 6.61 | 6.76 | 6.395 | 6.5 | 6.5 | -0.08 (-1.22%) | 324,800 |
10 Mar 2022 | USD | 6.58 | 6.66 | 6.41 | 6.58 | 6.58 | -0.06 (-0.90%) | 382,400 |
9 Mar 2022 | USD | 6.1 | 6.67 | 6.05 | 6.64 | 6.64 | +0.64 (+10.67%) | 653,000 |
8 Mar 2022 | USD | 5.84 | 6.12 | 5.76 | 6 | 6 | +0.16 (+2.74%) | 508,500 |
7 Mar 2022 | USD | 5.88 | 6.05 | 5.78 | 5.84 | 5.84 | -0.08 (-1.35%) | 408,500 |
4 Mar 2022 | USD | 5.8 | 6.04 | 5.72 | 5.92 | 5.92 | +0.02 (+0.34%) | 421,900 |
3 Mar 2022 | USD | 6.28 | 6.3 | 5.82 | 5.9 | 5.9 | -0.31 (-4.99%) | 486,200 |
2 Mar 2022 | USD | 6.29 | 6.52 | 6.06 | 6.21 | 6.21 | -0.05 (-0.80%) | 725,600 |
1 Mar 2022 | USD | 6.25 | 6.37 | 5.93 | 6.26 | 6.26 | -0.01 (-0.16%) | 519,800 |
28 Feb 2022 | USD | 6.45 | 6.55 | 6.21 | 6.27 | 6.27 | -0.25 (-3.83%) | 571,400 |
25 Feb 2022 | USD | 6.35 | 6.559 | 6.235 | 6.52 | 6.52 | +0.17 (+2.68%) | 538,600 |
24 Feb 2022 | USD | 5.95 | 6.35 | 5.33 | 6.35 | 6.35 | -0.06 (-0.94%) | 1,724,000 |
23 Feb 2022 | USD | 6.68 | 6.8 | 6.39 | 6.41 | 6.41 | -0.16 (-2.44%) | 934,100 |
22 Feb 2022 | USD | 6.47 | 6.84 | 6.435 | 6.57 | 6.57 | +0.09 (+1.39%) | 857,900 |
18 Feb 2022 | USD | 6.55 | 6.63 | 6.32 | 6.48 | 6.48 | -0.21 (-3.14%) | 498,500 |
17 Feb 2022 | USD | 6.5 | 6.9 | 6.42 | 6.69 | 6.69 | +0.1 (+1.52%) | 708,700 |
16 Feb 2022 | USD | 6.53 | 6.79 | 6.43 | 6.59 | 6.59 | -0.03 (-0.45%) | 490,100 |