Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2021 | USD | 6.5 | 6.77 | 6.42 | 6.49 | 6.49 | -0.22 (-3.28%) | 601,300 |
17 Nov 2021 | USD | 6.79 | 7.39 | 6.7 | 6.71 | 6.71 | -0.08 (-1.18%) | 942,500 |
16 Nov 2021 | USD | 6.13 | 6.87 | 6.01 | 6.79 | 6.79 | +0.66 (+10.77%) | 1,288,000 |
15 Nov 2021 | USD | 6.25 | 6.32 | 6.12 | 6.13 | 6.13 | -0.19 (-3.01%) | 427,400 |
12 Nov 2021 | USD | 6.14 | 6.38 | 6.09 | 6.32 | 6.32 | +0.15 (+2.43%) | 420,700 |
11 Nov 2021 | USD | 6.38 | 6.38 | 6.15 | 6.17 | 6.17 | -0.21 (-3.29%) | 390,100 |
10 Nov 2021 | USD | 6.54 | 6.65 | 6.37 | 6.38 | 6.38 | -0.26 (-3.92%) | 318,700 |
9 Nov 2021 | USD | 6.79 | 6.805 | 6.5 | 6.64 | 6.64 | -0.24 (-3.49%) | 381,800 |
8 Nov 2021 | USD | 6.755 | 7.17 | 6.74 | 6.88 | 6.88 | +0.04 (+0.58%) | 595,100 |
5 Nov 2021 | USD | 6.56 | 7.27 | 6.45 | 6.84 | 6.84 | +0.4 (+6.21%) | 1,124,100 |
4 Nov 2021 | USD | 6.67 | 6.85 | 6.28 | 6.44 | 6.44 | -0.22 (-3.30%) | 440,900 |
3 Nov 2021 | USD | 6.4 | 6.74 | 6.4 | 6.66 | 6.66 | +0.21 (+3.26%) | 388,700 |
2 Nov 2021 | USD | 6.5 | 6.54 | 6.275 | 6.45 | 6.45 | -0.09 (-1.38%) | 326,200 |
1 Nov 2021 | USD | 6.26 | 6.66 | 6.21 | 6.54 | 6.54 | +0.28 (+4.47%) | 403,200 |
29 Oct 2021 | USD | 6.22 | 6.32 | 6.18 | 6.26 | 6.26 | +0.01 (+0.16%) | 196,600 |
28 Oct 2021 | USD | 6.27 | 6.33 | 6.19 | 6.25 | 6.25 | 0.0 (0.0%) | 261,800 |
27 Oct 2021 | USD | 6.11 | 6.295 | 6.1 | 6.25 | 6.25 | +0.07 (+1.13%) | 340,900 |
26 Oct 2021 | USD | 6.3 | 6.39 | 6.18 | 6.18 | 6.18 | -0.06 (-0.96%) | 402,300 |
25 Oct 2021 | USD | 6.17 | 6.345 | 6.17 | 6.24 | 6.24 | +0.03 (+0.48%) | 234,200 |
22 Oct 2021 | USD | 6.18 | 6.225 | 6.11 | 6.21 | 6.21 | 0.0 (0.0%) | 182,200 |
21 Oct 2021 | USD | 6.19 | 6.305 | 6.155 | 6.21 | 6.21 | +0.02 (+0.32%) | 148,600 |
20 Oct 2021 | USD | 6.25 | 6.32 | 6.13 | 6.19 | 6.19 | -0.05 (-0.80%) | 231,000 |
19 Oct 2021 | USD | 6.11 | 6.34 | 6.087 | 6.24 | 6.24 | +0.13 (+2.13%) | 245,500 |
18 Oct 2021 | USD | 6.19 | 6.25 | 6.1 | 6.11 | 6.11 | -0.09 (-1.45%) | 225,500 |
15 Oct 2021 | USD | 6.45 | 6.5 | 6.19 | 6.2 | 6.2 | -0.16 (-2.52%) | 268,600 |
14 Oct 2021 | USD | 6.43 | 6.51 | 6.31 | 6.36 | 6.36 | -0.03 (-0.47%) | 224,800 |
13 Oct 2021 | USD | 6.36 | 6.495 | 6.3 | 6.39 | 6.39 | +0.05 (+0.79%) | 259,800 |
12 Oct 2021 | USD | 6.01 | 6.34 | 6.01 | 6.34 | 6.34 | +0.33 (+5.49%) | 381,100 |
11 Oct 2021 | USD | 6.1 | 6.17 | 6 | 6.01 | 6.01 | -0.04 (-0.66%) | 431,400 |
8 Oct 2021 | USD | 6.28 | 6.28 | 6.04 | 6.05 | 6.05 | -0.2 (-3.20%) | 325,000 |