Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2021 | USD | 6.13 | 6.36 | 6.1 | 6.25 | 6.25 | +0.14 (+2.29%) | 286,000 |
6 Oct 2021 | USD | 6.04 | 6.24 | 6.01 | 6.11 | 6.11 | -0.04 (-0.65%) | 368,600 |
5 Oct 2021 | USD | 6.36 | 6.36 | 6.01 | 6.15 | 6.15 | -0.14 (-2.23%) | 604,000 |
4 Oct 2021 | USD | 6.41 | 6.46 | 6.25 | 6.29 | 6.29 | -0.17 (-2.63%) | 350,600 |
1 Oct 2021 | USD | 6.4 | 6.48 | 6.22 | 6.46 | 6.46 | +0.06 (+0.94%) | 252,687 |
30 Sep 2021 | USD | 6.31 | 6.51 | 6.31 | 6.4 | 6.4 | -0.02 (-0.31%) | 273,000 |
29 Sep 2021 | USD | 6.7 | 6.7 | 6.4 | 6.42 | 6.42 | -0.24 (-3.60%) | 364,100 |
28 Sep 2021 | USD | 6.69 | 6.79 | 6.61 | 6.66 | 6.66 | -0.11 (-1.62%) | 285,200 |
27 Sep 2021 | USD | 6.6 | 6.9 | 6.51 | 6.77 | 6.77 | +0.17 (+2.58%) | 428,700 |
24 Sep 2021 | USD | 6.69 | 6.8 | 6.54 | 6.6 | 6.6 | -0.15 (-2.22%) | 339,700 |
23 Sep 2021 | USD | 6.58 | 6.76 | 6.52 | 6.75 | 6.75 | +0.23 (+3.53%) | 273,500 |
22 Sep 2021 | USD | 6.543 | 6.62 | 6.47 | 6.52 | 6.52 | -0.01 (-0.15%) | 304,500 |
21 Sep 2021 | USD | 6.49 | 6.64 | 6.397 | 6.53 | 6.53 | +0.11 (+1.71%) | 302,700 |
20 Sep 2021 | USD | 6.445 | 6.68 | 6.18 | 6.42 | 6.42 | -0.25 (-3.75%) | 520,100 |
17 Sep 2021 | USD | 6.45 | 6.69 | 6.27 | 6.67 | 6.67 | +0.22 (+3.41%) | 1,213,300 |
16 Sep 2021 | USD | 6.441 | 6.49 | 6.17 | 6.45 | 6.45 | +0.04 (+0.62%) | 426,200 |
15 Sep 2021 | USD | 6.24 | 6.53 | 6.1 | 6.41 | 6.41 | +0.19 (+3.05%) | 466,000 |
14 Sep 2021 | USD | 6.72 | 6.72 | 6.11 | 6.22 | 6.22 | -0.51 (-7.58%) | 675,800 |
13 Sep 2021 | USD | 6.5 | 6.95 | 6.36 | 6.73 | 6.73 | +0.26 (+4.02%) | 641,500 |
10 Sep 2021 | USD | 6.59 | 6.59 | 6.38 | 6.47 | 6.47 | -0.08 (-1.22%) | 264,900 |
9 Sep 2021 | USD | 6.37 | 6.63 | 6.3 | 6.55 | 6.55 | +0.13 (+2.02%) | 412,500 |
8 Sep 2021 | USD | 6.45 | 6.5 | 6.27 | 6.42 | 6.42 | -0.08 (-1.23%) | 359,300 |
7 Sep 2021 | USD | 6.47 | 6.67 | 6.4 | 6.5 | 6.5 | +0.03 (+0.46%) | 374,400 |
3 Sep 2021 | USD | 6.69 | 6.75 | 6.41 | 6.47 | 6.47 | -0.24 (-3.58%) | 518,200 |
2 Sep 2021 | USD | 6.99 | 7.09 | 6.695 | 6.71 | 6.71 | -0.28 (-4.01%) | 552,700 |
1 Sep 2021 | USD | 6.72 | 6.99 | 6.61 | 6.99 | 6.99 | +0.28 (+4.17%) | 512,100 |
31 Aug 2021 | USD | 6.47 | 6.72 | 6.46 | 6.71 | 6.71 | +0.23 (+3.55%) | 659,200 |
30 Aug 2021 | USD | 6.51 | 6.59 | 6.39 | 6.48 | 6.48 | -0.03 (-0.46%) | 327,700 |
27 Aug 2021 | USD | 6.32 | 6.59 | 6.32 | 6.51 | 6.51 | +0.17 (+2.68%) | 498,900 |
26 Aug 2021 | USD | 6.47 | 6.68 | 6.34 | 6.34 | 6.34 | -0.19 (-2.91%) | 480,000 |