Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2021 | USD | 6.24 | 6.57 | 6.13 | 6.53 | 6.53 | +0.29 (+4.65%) | 595,600 |
24 Aug 2021 | USD | 6.22 | 6.29 | 6.14 | 6.24 | 6.24 | +0.02 (+0.32%) | 603,800 |
23 Aug 2021 | USD | 6.05 | 6.29 | 6.01 | 6.22 | 6.22 | +0.25 (+4.19%) | 663,800 |
20 Aug 2021 | USD | 5.62 | 6.03 | 5.6 | 5.97 | 5.97 | +0.31 (+5.48%) | 805,800 |
19 Aug 2021 | USD | 5.86 | 5.93 | 5.65 | 5.66 | 5.66 | -0.27 (-4.55%) | 800,200 |
18 Aug 2021 | USD | 6.06 | 6.13 | 5.89 | 5.93 | 5.93 | -0.11 (-1.82%) | 530,500 |
17 Aug 2021 | USD | 5.96 | 6.07 | 5.86 | 6.04 | 6.04 | +0.02 (+0.33%) | 679,200 |
16 Aug 2021 | USD | 6.33 | 6.33 | 5.98 | 6.02 | 6.02 | -0.31 (-4.90%) | 757,300 |
13 Aug 2021 | USD | 6.49 | 6.6 | 6.32 | 6.33 | 6.33 | -0.23 (-3.51%) | 522,000 |
12 Aug 2021 | USD | 6.43 | 6.61 | 6.34 | 6.56 | 6.56 | +0.15 (+2.34%) | 629,600 |
11 Aug 2021 | USD | 6.39 | 6.52 | 6.21 | 6.41 | 6.41 | +0.02 (+0.31%) | 616,200 |
10 Aug 2021 | USD | 6.19 | 6.425 | 6.13 | 6.39 | 6.39 | +0.21 (+3.40%) | 922,221 |
9 Aug 2021 | USD | 6.44 | 6.5491 | 6.15 | 6.18 | 6.18 | -0.33 (-5.07%) | 1,245,792 |
6 Aug 2021 | USD | 6.6 | 6.68 | 6.195 | 6.51 | 6.51 | -0.09 (-1.36%) | 893,900 |
5 Aug 2021 | USD | 5.98 | 6.67 | 5.98 | 6.6 | 6.6 | +0.58 (+9.63%) | 1,331,700 |
4 Aug 2021 | USD | 6.21 | 6.31 | 5.95 | 6.02 | 6.02 | -0.19 (-3.06%) | 899,500 |
3 Aug 2021 | USD | 6.23 | 6.31 | 5.98 | 6.21 | 6.21 | +0.03 (+0.49%) | 597,200 |
2 Aug 2021 | USD | 6.07 | 6.285 | 6.06 | 6.18 | 6.18 | +0.11 (+1.81%) | 461,600 |
30 Jul 2021 | USD | 6.01 | 6.12 | 5.92 | 6.07 | 6.07 | +0.03 (+0.50%) | 438,800 |
29 Jul 2021 | USD | 6.107 | 6.29 | 6.03 | 6.04 | 6.04 | -0.165 (-2.66%) | 427,100 |
28 Jul 2021 | USD | 6.1 | 6.3 | 6.07 | 6.205 | 6.205 | +0.135 (+2.22%) | 655,900 |
27 Jul 2021 | USD | 5.93 | 6.1 | 5.72 | 6.07 | 6.07 | +0.08 (+1.34%) | 642,000 |
26 Jul 2021 | USD | 6.09 | 6.2 | 5.89 | 5.99 | 5.99 | -0.12 (-1.96%) | 696,400 |
23 Jul 2021 | USD | 6.15 | 6.26 | 5.96 | 6.11 | 6.11 | -0.05 (-0.81%) | 1,037,500 |
22 Jul 2021 | USD | 6.41 | 6.42 | 6.1 | 6.16 | 6.16 | -0.29 (-4.50%) | 569,400 |
21 Jul 2021 | USD | 6.47 | 6.55 | 6.18 | 6.45 | 6.45 | -0.01 (-0.15%) | 683,100 |
20 Jul 2021 | USD | 6.25 | 6.47 | 6.15 | 6.46 | 6.46 | +0.27 (+4.36%) | 648,000 |
19 Jul 2021 | USD | 6.049 | 6.24 | 5.96 | 6.19 | 6.19 | +0.09 (+1.48%) | 997,900 |
16 Jul 2021 | USD | 6.39 | 6.44 | 6.03 | 6.1 | 6.1 | -0.17 (-2.71%) | 822,600 |
15 Jul 2021 | USD | 6.5 | 6.57 | 6.11 | 6.27 | 6.27 | -0.32 (-4.86%) | 1,006,900 |