Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2021 | USD | 7.81 | 7.83 | 7.31 | 7.65 | 7.65 | +0.04 (+0.53%) | 2,852,600 |
28 May 2021 | USD | 9.1 | 9.5 | 7.42 | 7.61 | 7.61 | -3.07 (-28.75%) | 10,422,000 |
27 May 2021 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.0 (0.0%) | 3,100 |
26 May 2021 | USD | 10.344 | 10.91 | 9.067 | 10.68 | 10.68 | +0.56 (+5.53%) | 8,136,700 |
25 May 2021 | USD | 11.1 | 11.49 | 9.36 | 10.12 | 10.12 | +2.14 (+26.82%) | 59,211,800 |
24 May 2021 | USD | 7.65 | 8.12 | 7.26 | 7.98 | 7.98 | +0.33 (+4.31%) | 1,453,100 |
21 May 2021 | USD | 7.78 | 8.06 | 7.58 | 7.65 | 7.65 | -0.03 (-0.39%) | 903,300 |
20 May 2021 | USD | 7.87 | 7.95 | 7.31 | 7.68 | 7.68 | -0.09 (-1.16%) | 1,155,200 |
19 May 2021 | USD | 7.24 | 7.92 | 7.24 | 7.77 | 7.77 | +0.4 (+5.43%) | 942,200 |
18 May 2021 | USD | 6.91 | 7.57 | 6.86 | 7.37 | 7.37 | +0.51 (+7.43%) | 779,300 |
17 May 2021 | USD | 7.1 | 7.14 | 6.66 | 6.86 | 6.86 | -0.27 (-3.79%) | 736,100 |
14 May 2021 | USD | 6.8 | 7.26 | 6.716 | 7.13 | 7.13 | +0.38 (+5.63%) | 548,300 |
13 May 2021 | USD | 6.81 | 6.93 | 6.55 | 6.75 | 6.75 | -0.05 (-0.74%) | 570,400 |
12 May 2021 | USD | 6.75 | 7.015 | 6.72 | 6.8 | 6.8 | -0.08 (-1.16%) | 702,000 |
11 May 2021 | USD | 6.22 | 7.04 | 6.145 | 6.88 | 6.88 | +0.17 (+2.53%) | 1,060,600 |
10 May 2021 | USD | 7.15 | 7.23 | 6.61 | 6.71 | 6.71 | -0.43 (-6.02%) | 1,051,700 |
7 May 2021 | USD | 6.96 | 7.38 | 6.89 | 7.14 | 7.14 | +0.13 (+1.85%) | 696,200 |
6 May 2021 | USD | 7.2 | 7.35 | 6.79 | 7.01 | 7.01 | -0.19 (-2.64%) | 1,181,500 |
5 May 2021 | USD | 7.22 | 7.47 | 6.91 | 7.2 | 7.2 | -0.02 (-0.28%) | 686,400 |
4 May 2021 | USD | 7.15 | 7.32 | 6.95 | 7.22 | 7.22 | +0.05 (+0.70%) | 742,500 |
3 May 2021 | USD | 7.27 | 7.3 | 7.05 | 7.17 | 7.17 | -0.02 (-0.28%) | 629,400 |
30 Apr 2021 | USD | 7.33 | 7.55 | 7.14 | 7.19 | 7.19 | -0.21 (-2.84%) | 807,500 |
29 Apr 2021 | USD | 7.75 | 7.752 | 7.27 | 7.4 | 7.4 | -0.32 (-4.15%) | 939,800 |
28 Apr 2021 | USD | 7.29 | 7.815 | 7.145 | 7.72 | 7.72 | -0.01 (-0.13%) | 1,624,400 |
27 Apr 2021 | USD | 8.02 | 8.08 | 7.65 | 7.73 | 7.73 | -0.21 (-2.64%) | 1,032,900 |
26 Apr 2021 | USD | 7.89 | 8.06 | 7.735 | 7.94 | 7.94 | +0.13 (+1.66%) | 807,000 |
23 Apr 2021 | USD | 7.97 | 7.97 | 7.71 | 7.81 | 7.81 | -0.1 (-1.26%) | 871,600 |
22 Apr 2021 | USD | 8.07 | 8.31 | 7.87 | 7.91 | 7.91 | -0.17 (-2.10%) | 770,100 |
21 Apr 2021 | USD | 7.78 | 8.09 | 7.551 | 8.08 | 8.08 | +0.27 (+3.46%) | 921,200 |
20 Apr 2021 | USD | 8 | 8.11 | 7.71 | 7.81 | 7.81 | -0.24 (-2.98%) | 746,200 |