| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2021 | USD | 11.13 | 11.4 | 10.26 | 11.36 | 11.36 | +0.23 (+2.07%) | 1,146,000 |
| 4 Mar 2021 | USD | 11.75 | 11.865 | 10.71 | 11.13 | 11.13 | -0.61 (-5.20%) | 1,124,300 |
| 3 Mar 2021 | USD | 12.44 | 12.584 | 11.57 | 11.74 | 11.74 | -0.57 (-4.63%) | 1,957,900 |
| 2 Mar 2021 | USD | 12.91 | 12.99 | 12.2 | 12.31 | 12.31 | -0.56 (-4.35%) | 767,000 |
| 1 Mar 2021 | USD | 12.84 | 13.46 | 12.7 | 12.87 | 12.87 | +0.15 (+1.18%) | 981,100 |
| 26 Feb 2021 | USD | 12.93 | 13.5 | 12.25 | 12.72 | 12.72 | -0.11 (-0.86%) | 1,192,000 |
| 25 Feb 2021 | USD | 14.24 | 14.5 | 12.75 | 12.83 | 12.83 | -1.82 (-12.42%) | 1,509,800 |
| 24 Feb 2021 | USD | 14.31 | 14.74 | 13.88 | 14.65 | 14.65 | +0.67 (+4.79%) | 717,400 |
| 23 Feb 2021 | USD | 15.32 | 15.32 | 13.77 | 13.98 | 13.98 | -1.51 (-9.75%) | 1,263,300 |
| 22 Feb 2021 | USD | 15.02 | 15.98 | 14.84 | 15.49 | 15.49 | +0.64 (+4.31%) | 994,300 |
| 19 Feb 2021 | USD | 14.36 | 15.11 | 14.23 | 14.85 | 14.85 | +0.49 (+3.41%) | 509,500 |
| 18 Feb 2021 | USD | 14.6 | 14.76 | 14.12 | 14.36 | 14.36 | -0.15 (-1.03%) | 443,000 |
| 17 Feb 2021 | USD | 14.64 | 14.75 | 14.22 | 14.51 | 14.51 | -0.26 (-1.76%) | 489,700 |
| 16 Feb 2021 | USD | 15 | 15.15 | 14.55 | 14.77 | 14.77 | -0.12 (-0.81%) | 523,700 |
| 12 Feb 2021 | USD | 14.77 | 15.02 | 14.41 | 14.89 | 14.89 | +0.05 (+0.34%) | 443,900 |
| 11 Feb 2021 | USD | 15.03 | 15.16 | 14.23 | 14.84 | 14.84 | -0.15 (-1.00%) | 716,400 |
| 10 Feb 2021 | USD | 15.5 | 15.63 | 14.91 | 14.99 | 14.99 | -0.32 (-2.09%) | 721,700 |
| 9 Feb 2021 | USD | 15.47 | 15.48 | 15.05 | 15.31 | 15.31 | +0.08 (+0.53%) | 689,700 |
| 8 Feb 2021 | USD | 14.83 | 15.31 | 14.68 | 15.23 | 15.23 | +0.4 (+2.70%) | 985,500 |
| 5 Feb 2021 | USD | 15.14 | 15.14 | 14.342 | 14.83 | 14.83 | 0.0 (0.0%) | 704,800 |
| 4 Feb 2021 | USD | 14.75 | 14.99 | 14.36 | 14.83 | 14.83 | +0.48 (+3.34%) | 873,500 |
| 3 Feb 2021 | USD | 14.5 | 14.91 | 14.25 | 14.35 | 14.35 | -0.04 (-0.28%) | 952,500 |
| 2 Feb 2021 | USD | 14.77 | 14.805 | 14.1 | 14.39 | 14.39 | +0.15 (+1.05%) | 726,842 |
| 1 Feb 2021 | USD | 14.3 | 14.38 | 13.75 | 14.24 | 14.24 | +0.47 (+3.41%) | 910,406 |
| 29 Jan 2021 | USD | 14.43 | 14.82 | 13.72 | 13.77 | 13.77 | -0.53 (-3.71%) | 930,993 |
| 28 Jan 2021 | USD | 13.91 | 14.93 | 13.8601 | 14.3 | 14.3 | +0.52 (+3.77%) | 1,042,599 |
| 27 Jan 2021 | USD | 13.96 | 14.45 | 13.42 | 13.78 | 13.78 | -0.34 (-2.41%) | 1,156,814 |
| 26 Jan 2021 | USD | 14.65 | 15 | 13.96 | 14.12 | 14.12 | -0.41 (-2.82%) | 974,416 |
| 25 Jan 2021 | USD | 15.22 | 15.3033 | 13.91 | 14.53 | 14.53 | -0.69 (-4.53%) | 1,699,440 |
| 22 Jan 2021 | USD | 14.15 | 15.3604 | 13.7 | 15.22 | 15.22 | +1.07 (+7.56%) | 1,695,952 |
