Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2023 | USD | 23.81 | 23.985 | 23.75 | 23.91 | 23.91 | -0.06 (-0.25%) | 5,394,600 |
14 Mar 2023 | USD | 24.02 | 24.08 | 23.85 | 23.97 | 23.97 | -0.13 (-0.54%) | 12,652,800 |
13 Mar 2023 | USD | 24.08 | 24.23 | 22.7 | 24.1 | 24.1 | +17.4 (+259.70%) | 36,019,900 |
10 Mar 2023 | USD | 7.2 | 7.2 | 6.59 | 6.7 | 6.7 | -0.55 (-7.59%) | 1,551,500 |
9 Mar 2023 | USD | 7.25 | 7.43 | 7.172 | 7.25 | 7.25 | +0.05 (+0.69%) | 1,583,800 |
8 Mar 2023 | USD | 7.46 | 7.47 | 7.15 | 7.2 | 7.2 | -0.3 (-4%) | 1,073,900 |
7 Mar 2023 | USD | 7.87 | 7.91 | 7.42 | 7.5 | 7.5 | -0.36 (-4.58%) | 1,088,800 |
6 Mar 2023 | USD | 8.17 | 8.18 | 7.47 | 7.86 | 7.86 | -0.32 (-3.91%) | 1,497,800 |
3 Mar 2023 | USD | 8.23 | 8.28 | 8.03 | 8.18 | 8.18 | -0.045 (-0.55%) | 695,700 |
2 Mar 2023 | USD | 8.26 | 8.37 | 8 | 8.225 | 8.225 | -0.165 (-1.97%) | 740,100 |
1 Mar 2023 | USD | 8.3 | 8.67 | 8.19 | 8.39 | 8.39 | +0.09 (+1.08%) | 858,700 |
28 Feb 2023 | USD | 8.19 | 8.427 | 8.14 | 8.3 | 8.3 | +0.06 (+0.73%) | 714,400 |
27 Feb 2023 | USD | 8.23 | 8.42 | 8.15 | 8.24 | 8.24 | +0.06 (+0.73%) | 580,200 |
24 Feb 2023 | USD | 8.51 | 8.99 | 8.12 | 8.18 | 8.18 | -0.56 (-6.41%) | 1,549,400 |
23 Feb 2023 | USD | 8.92 | 9.15 | 8.6 | 8.74 | 8.74 | -0.18 (-2.02%) | 973,100 |
22 Feb 2023 | USD | 9.11 | 9.22 | 8.79 | 8.92 | 8.92 | -0.08 (-0.89%) | 889,200 |
21 Feb 2023 | USD | 9.55 | 9.55 | 8.96 | 9 | 9 | -0.66 (-6.83%) | 1,123,100 |
17 Feb 2023 | USD | 9.44 | 9.751 | 9.3 | 9.66 | 9.66 | +0.25 (+2.66%) | 923,000 |
16 Feb 2023 | USD | 9.47 | 9.92 | 9.37 | 9.41 | 9.41 | -0.24 (-2.49%) | 1,161,800 |
15 Feb 2023 | USD | 9.84 | 9.87 | 9.254 | 9.65 | 9.65 | -0.34 (-3.40%) | 1,470,400 |
14 Feb 2023 | USD | 9.8 | 10.12 | 9.7 | 9.99 | 9.99 | +0.08 (+0.81%) | 856,200 |
13 Feb 2023 | USD | 10.5 | 10.5 | 9.68 | 9.91 | 9.91 | -0.49 (-4.71%) | 1,932,000 |
10 Feb 2023 | USD | 9.32 | 10.65 | 9.21 | 10.4 | 10.4 | +1.07 (+11.47%) | 3,088,700 |
9 Feb 2023 | USD | 9.2 | 9.63 | 9.174 | 9.33 | 9.33 | +0.17 (+1.86%) | 1,062,500 |
8 Feb 2023 | USD | 9.451 | 9.49 | 9.01 | 9.16 | 9.16 | -0.23 (-2.45%) | 1,890,700 |
7 Feb 2023 | USD | 9.09 | 9.4 | 8.96 | 9.39 | 9.39 | +0.3 (+3.30%) | 897,100 |
6 Feb 2023 | USD | 9.3 | 9.37 | 9.02 | 9.09 | 9.09 | -0.18 (-1.94%) | 675,800 |
3 Feb 2023 | USD | 9 | 9.36 | 8.952 | 9.27 | 9.27 | +0.17 (+1.87%) | 1,115,000 |
2 Feb 2023 | USD | 8.64 | 9.1 | 8.46 | 9.1 | 9.1 | +0.51 (+5.94%) | 1,153,400 |
1 Feb 2023 | USD | 8.65 | 8.78 | 8.37 | 8.59 | 8.59 | -0.07 (-0.81%) | 1,066,000 |