| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2021 | USD | 14.75 | 15 | 14 | 14.15 | 14.15 | -0.71 (-4.78%) | 1,183,414 |
| 20 Jan 2021 | USD | 15.15 | 15.4 | 14.41 | 14.86 | 14.86 | -0.13 (-0.87%) | 1,309,034 |
| 19 Jan 2021 | USD | 15.66 | 15.83 | 14.82 | 14.99 | 14.99 | -0.01 (-0.07%) | 1,508,543 |
| 15 Jan 2021 | USD | 15.46 | 15.89 | 14.65 | 15 | 15 | -0.5 (-3.23%) | 2,517,586 |
| 14 Jan 2021 | USD | 16.74 | 17 | 15.28 | 15.5 | 15.5 | -1.155 (-6.93%) | 5,884,305 |
| 13 Jan 2021 | USD | 17.15 | 17.53 | 15.45 | 16.655 | 16.655 | -2.795 (-14.37%) | 3,023,936 |
| 12 Jan 2021 | USD | 17.95 | 20.05 | 17.895 | 19.45 | 19.45 | +1.5 (+8.36%) | 1,685,444 |
| 11 Jan 2021 | USD | 17.56 | 18.1811 | 17.36 | 17.95 | 17.95 | +0.35 (+1.99%) | 397,281 |
| 8 Jan 2021 | USD | 18.04 | 18.27 | 17.22 | 17.6 | 17.6 | -0.35 (-1.95%) | 346,718 |
| 7 Jan 2021 | USD | 17.61 | 18.16 | 17.44 | 17.95 | 17.95 | +0.56 (+3.22%) | 314,230 |
| 6 Jan 2021 | USD | 17.65 | 18.16 | 17.32 | 17.39 | 17.39 | -0.1 (-0.57%) | 406,283 |
| 5 Jan 2021 | USD | 18.25 | 18.43 | 17.35 | 17.49 | 17.49 | -0.77 (-4.22%) | 577,179 |
| 4 Jan 2021 | USD | 17.4 | 18.61 | 17.05 | 18.26 | 18.26 | +1.32 (+7.79%) | 767,483 |
| 31 Dec 2020 | USD | 17.25 | 17.49 | 16.65 | 16.94 | 16.94 | -0.32 (-1.85%) | 606,824 |
| 30 Dec 2020 | USD | 17.41 | 17.95 | 17.26 | 17.26 | 17.26 | -0.04 (-0.23%) | 215,630 |
| 29 Dec 2020 | USD | 17.34 | 17.55 | 16.63 | 17.3 | 17.3 | -0.03 (-0.17%) | 308,948 |
| 28 Dec 2020 | USD | 18.05 | 18.45 | 17.24 | 17.33 | 17.33 | -0.46 (-2.59%) | 299,883 |
| 24 Dec 2020 | USD | 17.85 | 18.13 | 17.7 | 17.79 | 17.79 | +0.12 (+0.68%) | 106,801 |
| 23 Dec 2020 | USD | 18.02 | 18.27 | 17.52 | 17.67 | 17.67 | -0.19 (-1.06%) | 291,075 |
| 22 Dec 2020 | USD | 18.02 | 18.5 | 17.6301 | 17.86 | 17.86 | -0.06 (-0.33%) | 318,456 |
| 21 Dec 2020 | USD | 17.01 | 18.1 | 17.01 | 17.92 | 17.92 | +0.37 (+2.11%) | 455,210 |
| 18 Dec 2020 | USD | 18.58 | 18.58 | 17.54 | 17.55 | 17.55 | -0.94 (-5.08%) | 1,635,988 |
| 17 Dec 2020 | USD | 18.44 | 18.63 | 18 | 18.49 | 18.49 | +0.12 (+0.65%) | 369,751 |
| 16 Dec 2020 | USD | 19 | 19.15 | 18.085 | 18.37 | 18.37 | -0.57 (-3.01%) | 494,586 |
| 15 Dec 2020 | USD | 18.68 | 19.1 | 18 | 18.94 | 18.94 | +0.36 (+1.94%) | 552,800 |
| 14 Dec 2020 | USD | 18.1 | 19.19 | 17.86 | 18.58 | 18.58 | +0.58 (+3.22%) | 775,779 |
| 11 Dec 2020 | USD | 17.29 | 18.13 | 17.29 | 18 | 18 | +0.54 (+3.09%) | 631,133 |
| 10 Dec 2020 | USD | 16.31 | 17.65 | 16.16 | 17.46 | 17.46 | +0.93 (+5.63%) | 554,995 |
| 9 Dec 2020 | USD | 16.64 | 16.9496 | 16.02 | 16.53 | 16.53 | -0.19 (-1.14%) | 495,228 |
| 8 Dec 2020 | USD | 16.03 | 16.78 | 15.8501 | 16.72 | 16.72 | +0.69 (+4.30%) | 660,591 |
