| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2020 | USD | 12.99 | 13.28 | 12.658 | 13.18 | 13.18 | +0.34 (+2.65%) | 259,282 |
| 22 Oct 2020 | USD | 12.04 | 12.93 | 12.04 | 12.84 | 12.84 | +0.78 (+6.47%) | 341,397 |
| 21 Oct 2020 | USD | 12.6 | 12.6 | 12 | 12.06 | 12.06 | -0.5 (-3.98%) | 402,580 |
| 20 Oct 2020 | USD | 13.5 | 13.56 | 12.43 | 12.56 | 12.56 | -0.8 (-5.99%) | 708,310 |
| 19 Oct 2020 | USD | 14 | 14.48 | 13.28 | 13.36 | 13.36 | -0.4 (-2.91%) | 459,630 |
| 16 Oct 2020 | USD | 13.33 | 13.97 | 13.07 | 13.76 | 13.76 | +0.41 (+3.07%) | 368,630 |
| 15 Oct 2020 | USD | 12.86 | 13.46 | 12.52 | 13.35 | 13.35 | +0.32 (+2.46%) | 500,343 |
| 14 Oct 2020 | USD | 13.44 | 13.5586 | 12.925 | 13.03 | 13.03 | -0.51 (-3.77%) | 593,119 |
| 13 Oct 2020 | USD | 13.68 | 14.07 | 13.36 | 13.54 | 13.54 | -0.24 (-1.74%) | 278,544 |
| 12 Oct 2020 | USD | 15.02 | 15.1 | 13.765 | 13.78 | 13.78 | -1.25 (-8.32%) | 417,764 |
| 9 Oct 2020 | USD | 15.1 | 15.49 | 14.93 | 15.03 | 15.03 | +0.05 (+0.33%) | 358,781 |
| 8 Oct 2020 | USD | 14.67 | 15.3 | 14.47 | 14.98 | 14.98 | +0.51 (+3.52%) | 709,233 |
| 7 Oct 2020 | USD | 14.33 | 14.56 | 14.02 | 14.47 | 14.47 | +0.16 (+1.12%) | 339,978 |
| 6 Oct 2020 | USD | 14.81 | 15.09 | 14.23 | 14.31 | 14.31 | -0.47 (-3.18%) | 636,327 |
| 5 Oct 2020 | USD | 13.46 | 14.8 | 13.37 | 14.78 | 14.78 | +1.42 (+10.63%) | 542,771 |
| 2 Oct 2020 | USD | 13.43 | 13.61 | 13.11 | 13.36 | 13.36 | -0.41 (-2.98%) | 438,352 |
| 1 Oct 2020 | USD | 13.46 | 13.9 | 13.1101 | 13.77 | 13.77 | +0.94 (+7.33%) | 641,038 |
| 30 Sep 2020 | USD | 12.75 | 13.15 | 12.575 | 12.83 | 12.83 | +0.08 (+0.63%) | 749,009 |
| 29 Sep 2020 | USD | 12.31 | 12.84 | 12.0375 | 12.75 | 12.75 | +0.43 (+3.49%) | 379,353 |
| 28 Sep 2020 | USD | 12.5 | 12.5 | 12.07 | 12.32 | 12.32 | +0.13 (+1.07%) | 365,897 |
| 25 Sep 2020 | USD | 11.82 | 12.44 | 11.78 | 12.19 | 12.19 | +0.35 (+2.96%) | 327,622 |
| 24 Sep 2020 | USD | 12.22 | 12.23 | 11.34 | 11.84 | 11.84 | -0.49 (-3.97%) | 738,567 |
| 23 Sep 2020 | USD | 12.98 | 13.15 | 12.11 | 12.33 | 12.33 | -0.6 (-4.64%) | 586,441 |
| 22 Sep 2020 | USD | 13.9 | 13.98 | 12.755 | 12.93 | 12.93 | -0.935 (-6.74%) | 669,731 |
| 21 Sep 2020 | USD | 14.85 | 14.87 | 13.74 | 13.865 | 13.865 | -1.335 (-8.78%) | 576,811 |
| 18 Sep 2020 | USD | 15.04 | 15.44 | 14.8301 | 15.2 | 15.2 | +0.38 (+2.56%) | 1,746,649 |
| 17 Sep 2020 | USD | 14 | 15.1 | 13.68 | 14.82 | 14.82 | +0.63 (+4.44%) | 737,062 |
| 16 Sep 2020 | USD | 13.97 | 14.67 | 13.885 | 14.19 | 14.19 | +0.22 (+1.57%) | 578,877 |
| 15 Sep 2020 | USD | 14.12 | 14.31 | 13.66 | 13.97 | 13.97 | +0.01 (+0.07%) | 523,610 |
| 14 Sep 2020 | USD | 12.94 | 14.07 | 12.94 | 13.96 | 13.96 | +1.03 (+7.97%) | 982,053 |
