| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2020 | USD | 13.46 | 13.53 | 12.75 | 12.93 | 12.93 | -0.26 (-1.97%) | 456,065 |
| 10 Sep 2020 | USD | 12.92 | 13.82 | 12.91 | 13.19 | 13.19 | +0.39 (+3.05%) | 754,443 |
| 9 Sep 2020 | USD | 11.84 | 12.965 | 11.84 | 12.8 | 12.8 | +1.17 (+10.06%) | 600,699 |
| 8 Sep 2020 | USD | 10.99 | 11.74 | 10.82 | 11.63 | 11.63 | +0.45 (+4.03%) | 497,029 |
| 4 Sep 2020 | USD | 11.88 | 11.88 | 10.23 | 11.18 | 11.18 | -0.67 (-5.65%) | 1,101,013 |
| 3 Sep 2020 | USD | 12.14 | 12.5 | 11.62 | 11.85 | 11.85 | -0.23 (-1.90%) | 661,040 |
| 2 Sep 2020 | USD | 11.85 | 12.19 | 11.63 | 12.08 | 12.08 | +0.185 (+1.56%) | 416,260 |
| 1 Sep 2020 | USD | 13 | 13.0792 | 11.7 | 11.895 | 11.895 | -1.145 (-8.78%) | 854,654 |
| 31 Aug 2020 | USD | 12.82 | 13.1735 | 12.54 | 13.04 | 13.04 | +0.34 (+2.68%) | 431,475 |
| 28 Aug 2020 | USD | 12.6 | 13.1 | 12.5 | 12.7 | 12.7 | +0.02 (+0.16%) | 381,665 |
| 27 Aug 2020 | USD | 12.76 | 12.93 | 12.13 | 12.68 | 12.68 | -0.25 (-1.93%) | 554,584 |
| 26 Aug 2020 | USD | 13.44 | 13.79 | 12.89 | 12.93 | 12.93 | -0.54 (-4.01%) | 449,440 |
| 25 Aug 2020 | USD | 13.01 | 13.58 | 12.78 | 13.47 | 13.47 | +0.44 (+3.38%) | 403,374 |
| 24 Aug 2020 | USD | 13.85 | 14.02 | 12.71 | 13.03 | 13.03 | -0.57 (-4.19%) | 560,029 |
| 21 Aug 2020 | USD | 13.77 | 13.95 | 13.03 | 13.6 | 13.6 | -0.16 (-1.16%) | 811,140 |
| 20 Aug 2020 | USD | 13.93 | 14.03 | 13.1294 | 13.76 | 13.76 | -0.28 (-1.99%) | 608,880 |
| 19 Aug 2020 | USD | 13.33 | 14.96 | 13.22 | 14.04 | 14.04 | +0.87 (+6.61%) | 1,232,649 |
| 18 Aug 2020 | USD | 13.19 | 13.24 | 12.6 | 13.17 | 13.17 | +0.28 (+2.17%) | 456,297 |
| 17 Aug 2020 | USD | 13.03 | 13.43 | 12.74 | 12.89 | 12.89 | -0.18 (-1.38%) | 508,834 |
| 14 Aug 2020 | USD | 13.21 | 13.4499 | 12.92 | 13.07 | 13.07 | +0.03 (+0.23%) | 315,366 |
| 13 Aug 2020 | USD | 12.66 | 13.27 | 12.55 | 13.04 | 13.04 | +0.31 (+2.44%) | 403,144 |
| 12 Aug 2020 | USD | 13.05 | 13.15 | 12.55 | 12.73 | 12.73 | -0.22 (-1.70%) | 445,613 |
| 11 Aug 2020 | USD | 12.85 | 13.48 | 12.42 | 12.95 | 12.95 | +0.1 (+0.78%) | 643,111 |
| 10 Aug 2020 | USD | 12.34 | 13.08 | 12.16 | 12.85 | 12.85 | +0.62 (+5.07%) | 623,613 |
| 7 Aug 2020 | USD | 12.22 | 12.77 | 11.56 | 12.23 | 12.23 | +0.43 (+3.64%) | 783,549 |
| 6 Aug 2020 | USD | 11.2 | 12.75 | 10.81 | 11.8 | 11.8 | +0.69 (+6.21%) | 1,360,098 |
| 5 Aug 2020 | USD | 11.32 | 11.35 | 10.78 | 11.11 | 11.11 | -0.13 (-1.16%) | 533,532 |
| 4 Aug 2020 | USD | 11.7 | 11.7 | 10.88 | 11.24 | 11.24 | +0.01 (+0.09%) | 527,305 |
| 3 Aug 2020 | USD | 10.47 | 11.3 | 10.4 | 11.23 | 11.23 | +0.84 (+8.08%) | 563,231 |
| 31 Jul 2020 | USD | 10.57 | 10.83 | 10.185 | 10.39 | 10.39 | -0.2 (-1.89%) | 530,390 |
