| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2020 | USD | 10.28 | 11.01 | 10.26 | 10.59 | 10.59 | +0.25 (+2.42%) | 629,390 |
| 29 Jul 2020 | USD | 10.67 | 10.81 | 10.12 | 10.34 | 10.34 | -0.33 (-3.09%) | 814,134 |
| 28 Jul 2020 | USD | 11.08 | 11.14 | 10.65 | 10.67 | 10.67 | -0.43 (-3.87%) | 558,011 |
| 27 Jul 2020 | USD | 10.9 | 11.16 | 10.8 | 11.1 | 11.1 | +0.2 (+1.83%) | 443,306 |
| 24 Jul 2020 | USD | 11 | 11.64 | 10.52 | 10.9 | 10.9 | -0.18 (-1.62%) | 1,068,451 |
| 23 Jul 2020 | USD | 11.59 | 11.87 | 10.94 | 11.08 | 11.08 | -0.54 (-4.65%) | 934,717 |
| 22 Jul 2020 | USD | 11.91 | 12.14 | 11.49 | 11.62 | 11.62 | -0.4 (-3.33%) | 722,025 |
| 21 Jul 2020 | USD | 12.23 | 12.6 | 11.915 | 12.02 | 12.02 | -0.07 (-0.58%) | 589,202 |
| 20 Jul 2020 | USD | 12.2 | 12.2 | 11.55 | 12.09 | 12.09 | -0.11 (-0.90%) | 842,566 |
| 17 Jul 2020 | USD | 12.45 | 12.64 | 12.09 | 12.2 | 12.2 | -0.23 (-1.85%) | 857,113 |
| 16 Jul 2020 | USD | 12.51 | 12.55 | 11.915 | 12.43 | 12.43 | -0.19 (-1.51%) | 788,611 |
| 15 Jul 2020 | USD | 12.7 | 12.91 | 12.26 | 12.62 | 12.62 | +0.43 (+3.53%) | 625,723 |
| 14 Jul 2020 | USD | 12.16 | 12.4 | 11.7 | 12.19 | 12.19 | -0.01 (-0.08%) | 1,392,986 |
| 13 Jul 2020 | USD | 13.36 | 13.551 | 12.11 | 12.2 | 12.2 | -0.97 (-7.37%) | 869,842 |
| 10 Jul 2020 | USD | 13.93 | 13.93 | 13.1 | 13.17 | 13.17 | -0.72 (-5.18%) | 787,628 |
| 9 Jul 2020 | USD | 14.7 | 14.895 | 13.73 | 13.89 | 13.89 | -0.79 (-5.38%) | 843,819 |
| 8 Jul 2020 | USD | 14.18 | 14.87 | 14.16 | 14.68 | 14.68 | +0.56 (+3.97%) | 1,543,382 |
| 7 Jul 2020 | USD | 13.41 | 14.28 | 13.3 | 14.12 | 14.12 | +0.56 (+4.13%) | 1,069,768 |
| 6 Jul 2020 | USD | 14.73 | 14.7545 | 13.26 | 13.56 | 13.56 | -0.73 (-5.11%) | 1,350,381 |
| 2 Jul 2020 | USD | 14.21 | 14.39 | 13.7 | 14.29 | 14.29 | +0.45 (+3.25%) | 1,343,098 |
| 1 Jul 2020 | USD | 14.11 | 14.4 | 13.7 | 13.84 | 13.84 | -0.27 (-1.91%) | 745,245 |
| 30 Jun 2020 | USD | 14.21 | 14.5 | 13.81 | 14.11 | 14.11 | -0.19 (-1.33%) | 1,231,682 |
| 29 Jun 2020 | USD | 14.69 | 14.96 | 13.96 | 14.3 | 14.3 | -0.21 (-1.45%) | 1,071,100 |
| 26 Jun 2020 | USD | 15.5 | 15.5547 | 14.33 | 14.51 | 14.51 | -1.07 (-6.87%) | 6,343,541 |
| 25 Jun 2020 | USD | 15.39 | 16.45 | 15.12 | 15.58 | 15.58 | +0.42 (+2.77%) | 1,574,692 |
| 24 Jun 2020 | USD | 15.79 | 16.1699 | 14.7 | 15.16 | 15.16 | -0.82 (-5.13%) | 1,403,493 |
| 23 Jun 2020 | USD | 16.18 | 16.515 | 15.81 | 15.98 | 15.98 | -0.015 (-0.09%) | 840,788 |
| 22 Jun 2020 | USD | 17.1 | 17.35 | 15.61 | 15.995 | 15.995 | -1.005 (-5.91%) | 1,432,838 |
| 19 Jun 2020 | USD | 16 | 17.19 | 15.79 | 17 | 17 | +1.04 (+6.52%) | 1,839,820 |
| 18 Jun 2020 | USD | 15.2 | 16.67 | 14.81 | 15.96 | 15.96 | +0.64 (+4.18%) | 5,529,660 |
