| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2020 | USD | 15.99 | 15.99 | 14.2601 | 15.32 | 15.32 | -1.11 (-6.76%) | 2,835,416 |
| 16 Jun 2020 | USD | 16.88 | 16.94 | 15.41 | 16.43 | 16.43 | +0.85 (+5.46%) | 2,697,819 |
| 15 Jun 2020 | USD | 13.98 | 17.19 | 13.96 | 15.58 | 15.58 | +1.23 (+8.57%) | 3,191,342 |
| 12 Jun 2020 | USD | 14.18 | 14.78 | 13.73 | 14.35 | 14.35 | +1.02 (+7.65%) | 820,675 |
| 11 Jun 2020 | USD | 14 | 14.1999 | 12.75 | 13.33 | 13.33 | -1.1 (-7.62%) | 788,907 |
| 10 Jun 2020 | USD | 13.37 | 14.96 | 13.37 | 14.43 | 14.43 | +1.31 (+9.98%) | 1,038,201 |
| 9 Jun 2020 | USD | 13.12 | 13.69 | 13 | 13.12 | 13.12 | -0.12 (-0.91%) | 571,588 |
| 8 Jun 2020 | USD | 12.65 | 13.78 | 12.5 | 13.24 | 13.24 | +1.05 (+8.61%) | 904,068 |
| 5 Jun 2020 | USD | 14.95 | 15.1741 | 12 | 12.19 | 12.19 | -2.595 (-17.55%) | 2,181,061 |
| 4 Jun 2020 | USD | 15.5 | 15.98 | 14.65 | 14.785 | 14.785 | +0.305 (+2.11%) | 1,020,557 |
| 3 Jun 2020 | USD | 15.08 | 15.3 | 14.4 | 14.48 | 14.48 | -0.52 (-3.47%) | 541,839 |
| 2 Jun 2020 | USD | 13.79 | 15 | 13.43 | 15 | 15 | +1.21 (+8.77%) | 734,813 |
| 1 Jun 2020 | USD | 13.6 | 14.39 | 13.452 | 13.79 | 13.79 | +0.18 (+1.32%) | 514,267 |
| 29 May 2020 | USD | 13.35 | 13.79 | 12.86 | 13.61 | 13.61 | +0.2 (+1.49%) | 786,115 |
| 28 May 2020 | USD | 13.04 | 14.08 | 12.9101 | 13.41 | 13.41 | +0.39 (+3.00%) | 370,873 |
| 27 May 2020 | USD | 13.6 | 13.824 | 12.76 | 13.02 | 13.02 | -0.45 (-3.34%) | 301,820 |
| 26 May 2020 | USD | 13.64 | 13.95 | 13.32 | 13.47 | 13.47 | +0.17 (+1.28%) | 344,421 |
| 22 May 2020 | USD | 13.41 | 13.51 | 13.03 | 13.3 | 13.3 | -0.11 (-0.82%) | 227,701 |
| 21 May 2020 | USD | 13.42 | 13.74 | 13.05 | 13.41 | 13.41 | +0.13 (+0.98%) | 334,779 |
| 20 May 2020 | USD | 13.43 | 14.13 | 13.23 | 13.28 | 13.28 | +0.12 (+0.91%) | 323,046 |
| 19 May 2020 | USD | 13.85 | 13.99 | 13.12 | 13.16 | 13.16 | -0.71 (-5.12%) | 450,013 |
| 18 May 2020 | USD | 13.85 | 14.0399 | 13.5382 | 13.87 | 13.87 | +0.6 (+4.52%) | 272,213 |
| 15 May 2020 | USD | 12.75 | 13.39 | 12.5275 | 13.27 | 13.27 | +0.42 (+3.27%) | 341,956 |
| 14 May 2020 | USD | 12.51 | 12.9641 | 12.01 | 12.85 | 12.85 | +0.18 (+1.42%) | 387,381 |
| 13 May 2020 | USD | 13.63 | 13.8 | 12.26 | 12.67 | 12.67 | -0.86 (-6.36%) | 589,049 |
| 12 May 2020 | USD | 14.44 | 14.63 | 13.43 | 13.53 | 13.53 | -0.78 (-5.45%) | 498,607 |
| 11 May 2020 | USD | 13.58 | 14.42 | 13.36 | 14.31 | 14.31 | +0.54 (+3.92%) | 585,513 |
| 8 May 2020 | USD | 12.4 | 14.24 | 11.63 | 13.77 | 13.77 | +1.75 (+14.56%) | 1,031,596 |
| 7 May 2020 | USD | 11.93 | 12.44 | 11.6 | 12.02 | 12.02 | +0.25 (+2.12%) | 321,357 |
| 6 May 2020 | USD | 11.7 | 12.19 | 11.5 | 11.77 | 11.77 | +0.12 (+1.03%) | 325,606 |
