| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2020 | USD | 6.75 | 7.57 | 6.31 | 6.88 | 6.88 | +0.25 (+3.77%) | 695,135 |
| 20 Mar 2020 | USD | 6.51 | 7.48 | 6.25 | 6.63 | 6.63 | +0.38 (+6.08%) | 764,256 |
| 19 Mar 2020 | USD | 5.36 | 6.5599 | 5.05 | 6.25 | 6.25 | +0.83 (+15.31%) | 705,982 |
| 18 Mar 2020 | USD | 6.19 | 6.72 | 4.72 | 5.42 | 5.42 | -1.35 (-19.94%) | 1,116,567 |
| 17 Mar 2020 | USD | 6.86 | 7.32 | 6.65 | 6.77 | 6.77 | +0.09 (+1.35%) | 545,604 |
| 16 Mar 2020 | USD | 7.52 | 7.52 | 6.11 | 6.68 | 6.68 | -1.26 (-15.87%) | 673,113 |
| 13 Mar 2020 | USD | 7.66 | 8 | 6.5 | 7.94 | 7.94 | +0.78 (+10.89%) | 875,623 |
| 12 Mar 2020 | USD | 8.11 | 8.4162 | 6.65 | 7.16 | 7.16 | -1.85 (-20.53%) | 1,212,198 |
| 11 Mar 2020 | USD | 9.75 | 10.21 | 8.905 | 9.01 | 9.01 | -1.18 (-11.58%) | 628,920 |
| 10 Mar 2020 | USD | 10.61 | 10.6692 | 9.375 | 10.19 | 10.19 | +0.21 (+2.10%) | 712,014 |
| 9 Mar 2020 | USD | 10.71 | 10.94 | 9.61 | 9.98 | 9.98 | -1.7 (-14.55%) | 647,658 |
| 6 Mar 2020 | USD | 11.6 | 11.9033 | 11.11 | 11.68 | 11.68 | -0.38 (-3.15%) | 626,512 |
| 5 Mar 2020 | USD | 11.97 | 12.918 | 11.75 | 12.06 | 12.06 | -0.03 (-0.25%) | 594,941 |
| 4 Mar 2020 | USD | 11.33 | 12.34 | 11.2222 | 12.09 | 12.09 | +1.09 (+9.91%) | 538,404 |
| 3 Mar 2020 | USD | 12.32 | 12.71 | 10.39 | 11 | 11 | -1.24 (-10.13%) | 779,284 |
| 2 Mar 2020 | USD | 12.16 | 12.68 | 11.65 | 12.24 | 12.24 | +0.26 (+2.17%) | 620,698 |
| 28 Feb 2020 | USD | 11.76 | 12.35 | 11.33 | 11.98 | 11.98 | -0.38 (-3.07%) | 660,827 |
| 27 Feb 2020 | USD | 12.48 | 12.88 | 11.3312 | 12.36 | 12.36 | -0.54 (-4.19%) | 507,280 |
| 26 Feb 2020 | USD | 12.43 | 13.34 | 12.1228 | 12.9 | 12.9 | +0.43 (+3.45%) | 679,642 |
| 25 Feb 2020 | USD | 13.32 | 13.61 | 12.35 | 12.47 | 12.47 | -0.61 (-4.66%) | 503,983 |
| 24 Feb 2020 | USD | 14.49 | 14.58 | 13 | 13.08 | 13.08 | -1.92 (-12.80%) | 830,603 |
| 21 Feb 2020 | USD | 15.42 | 15.5041 | 14.795 | 15 | 15 | -0.42 (-2.72%) | 450,716 |
| 20 Feb 2020 | USD | 15.42 | 15.9799 | 15.1331 | 15.42 | 15.42 | +0.02 (+0.13%) | 353,766 |
| 19 Feb 2020 | USD | 15.31 | 16.1 | 15.01 | 15.4 | 15.4 | +0.23 (+1.52%) | 649,925 |
| 18 Feb 2020 | USD | 15.03 | 15.2655 | 14.835 | 15.17 | 15.17 | +0.02 (+0.13%) | 289,107 |
| 14 Feb 2020 | USD | 15.04 | 15.39 | 14.6 | 15.15 | 15.15 | +0.1 (+0.66%) | 462,154 |
| 13 Feb 2020 | USD | 15.32 | 15.53 | 14.9 | 15.05 | 15.05 | -0.35 (-2.27%) | 321,370 |
| 12 Feb 2020 | USD | 15.5 | 15.71 | 15.0412 | 15.4 | 15.4 | -0.16 (-1.03%) | 399,989 |
| 11 Feb 2020 | USD | 15.5 | 15.99 | 15.27 | 15.56 | 15.56 | +0.13 (+0.84%) | 350,308 |
| 10 Feb 2020 | USD | 14.73 | 15.78 | 14.69 | 15.43 | 15.43 | +0.7 (+4.75%) | 371,745 |
