| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 2019 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 12.5 | 14.1874 | 12.33 | 14.07 | 14.07 | +1.98 (+16.38%) | 1,601,072 |
| 23 Dec 2019 | USD | 11.47 | 12.25 | 11.3232 | 12.09 | 12.09 | +0.68 (+5.96%) | 474,174 |
| 20 Dec 2019 | USD | 11.39 | 11.5 | 11.02 | 11.41 | 11.41 | +0.04 (+0.35%) | 652,836 |
| 19 Dec 2019 | USD | 11.38 | 11.5464 | 10.92 | 11.37 | 11.37 | +0.06 (+0.53%) | 327,039 |
| 18 Dec 2019 | USD | 11.99 | 12.18 | 11.24 | 11.31 | 11.31 | -0.66 (-5.51%) | 684,471 |
| 17 Dec 2019 | USD | 11.84 | 12.45 | 11.6636 | 11.97 | 11.97 | +0.39 (+3.37%) | 1,324,537 |
| 16 Dec 2019 | USD | 11.73 | 11.99 | 11.38 | 11.58 | 11.58 | -0.15 (-1.28%) | 703,650 |
| 13 Dec 2019 | USD | 11.19 | 11.9644 | 11.15 | 11.73 | 11.73 | +0.53 (+4.73%) | 728,061 |
| 12 Dec 2019 | USD | 12 | 12 | 10.411 | 11.2 | 11.2 | -0.11 (-0.97%) | 1,516,936 |
| 11 Dec 2019 | USD | 11.64 | 11.9 | 10.91 | 11.31 | 11.31 | -0.34 (-2.92%) | 657,985 |
| 10 Dec 2019 | USD | 11.14 | 11.9399 | 11.095 | 11.65 | 11.65 | +0.51 (+4.58%) | 994,094 |
| 9 Dec 2019 | USD | 11.07 | 11.412 | 10.87 | 11.14 | 11.14 | +0.07 (+0.63%) | 501,880 |
| 6 Dec 2019 | USD | 11.5 | 11.51 | 10.701 | 11.07 | 11.07 | -0.2 (-1.77%) | 670,840 |
| 5 Dec 2019 | USD | 10.76 | 11.46 | 10.7499 | 11.27 | 11.27 | +0.59 (+5.52%) | 798,761 |
| 4 Dec 2019 | USD | 10.3 | 11.3 | 10.22 | 10.68 | 10.68 | +0.48 (+4.71%) | 1,224,164 |
| 3 Dec 2019 | USD | 10.3 | 10.5 | 9.97 | 10.2 | 10.2 | -0.07 (-0.68%) | 517,337 |
| 2 Dec 2019 | USD | 10.2 | 10.93 | 9.97 | 10.27 | 10.27 | +0.31 (+3.11%) | 704,019 |
| 29 Nov 2019 | USD | 9.75 | 10.11 | 9.69 | 9.96 | 9.96 | -0.04 (-0.40%) | 236,996 |
| 28 Nov 2019 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 10.54 | 10.6 | 9.81 | 10 | 10 | -0.3 (-2.91%) | 745,307 |
| 26 Nov 2019 | USD | 9.8 | 10.65 | 9.26 | 10.3 | 10.3 | +0.5 (+5.10%) | 947,160 |
| 25 Nov 2019 | USD | 9.69 | 9.99 | 9.319 | 9.8 | 9.8 | +0.07 (+0.72%) | 545,982 |
| 22 Nov 2019 | USD | 8.75 | 9.75 | 8.54 | 9.73 | 9.73 | +0.98 (+11.20%) | 729,911 |
| 21 Nov 2019 | USD | 9.18 | 9.25 | 8.71 | 8.75 | 8.75 | -0.29 (-3.21%) | 407,195 |
| 20 Nov 2019 | USD | 8.24 | 9.21 | 8.17 | 9.04 | 9.04 | +0.82 (+9.98%) | 757,397 |
| 19 Nov 2019 | USD | 7.89 | 8.48 | 7.88 | 8.22 | 8.22 | +0.34 (+4.31%) | 383,578 |
| 18 Nov 2019 | USD | 8.07 | 8.28 | 7.81 | 7.88 | 7.88 | -0.19 (-2.35%) | 264,341 |
| 15 Nov 2019 | USD | 7.57 | 8.2 | 7.57 | 8.07 | 8.07 | +0.57 (+7.60%) | 241,395 |
| 14 Nov 2019 | USD | 8.27 | 8.37 | 7.27 | 7.5 | 7.5 | -0.79 (-9.53%) | 505,710 |
