| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2022 | USD | 6.86 | 7.045 | 6.615 | 6.67 | 6.67 | -0.18 (-2.63%) | 1,163,100 |
| 1 Nov 2022 | USD | 7 | 7.19 | 6.83 | 6.85 | 6.85 | -0.09 (-1.30%) | 791,300 |
| 31 Oct 2022 | USD | 6.7 | 6.99 | 6.46 | 6.94 | 6.94 | +0.27 (+4.05%) | 882,500 |
| 28 Oct 2022 | USD | 6.49 | 6.785 | 6.38 | 6.67 | 6.67 | +0.19 (+2.93%) | 1,312,000 |
| 27 Oct 2022 | USD | 6.65 | 6.79 | 6.44 | 6.48 | 6.48 | -0.1 (-1.52%) | 1,057,800 |
| 26 Oct 2022 | USD | 6.7 | 6.97 | 6.52 | 6.58 | 6.58 | -0.1 (-1.50%) | 951,982 |
| 25 Oct 2022 | USD | 6.63 | 7.1299 | 6.63 | 6.68 | 6.68 | +0.01 (+0.15%) | 1,458,086 |
| 24 Oct 2022 | USD | 6.77 | 6.83 | 6.5404 | 6.67 | 6.67 | -0.1 (-1.48%) | 779,267 |
| 21 Oct 2022 | USD | 6.97 | 6.999 | 6.73 | 6.77 | 6.77 | -0.15 (-2.17%) | 899,900 |
| 20 Oct 2022 | USD | 6.66 | 7.04 | 6.6 | 6.92 | 6.92 | +0.21 (+3.13%) | 722,900 |
| 19 Oct 2022 | USD | 6.73 | 7 | 6.63 | 6.71 | 6.71 | +0.01 (+0.15%) | 660,378 |
| 18 Oct 2022 | USD | 6.51 | 6.84 | 6.5 | 6.7 | 6.7 | +0.34 (+5.35%) | 1,119,054 |
| 17 Oct 2022 | USD | 7.02 | 7.14 | 6.33 | 6.36 | 6.36 | -0.55 (-7.96%) | 1,867,462 |
| 14 Oct 2022 | USD | 7.12 | 7.5 | 6.86 | 6.91 | 6.91 | -0.21 (-2.95%) | 816,300 |
| 13 Oct 2022 | USD | 6.72 | 7.15 | 6.72 | 7.12 | 7.12 | +0.05 (+0.71%) | 935,400 |
| 12 Oct 2022 | USD | 7.11 | 7.26 | 6.855 | 7.07 | 7.07 | 0.0 (0.0%) | 1,028,300 |
| 11 Oct 2022 | USD | 7.7 | 7.9 | 6.72 | 7.07 | 7.07 | -0.69 (-8.89%) | 2,083,900 |
| 10 Oct 2022 | USD | 7.05 | 7.879 | 6.77 | 7.76 | 7.76 | +0.84 (+12.14%) | 3,314,400 |
| 7 Oct 2022 | USD | 6.22 | 7.13 | 6.19 | 6.92 | 6.92 | +0.7 (+11.25%) | 6,123,600 |
| 6 Oct 2022 | USD | 5.78 | 6.48 | 5.75 | 6.22 | 6.22 | +1.27 (+25.66%) | 9,841,300 |
| 5 Oct 2022 | USD | 4.66 | 5 | 4.585 | 4.95 | 4.95 | +0.195 (+4.10%) | 522,100 |
| 4 Oct 2022 | USD | 4.62 | 4.79 | 4.59 | 4.755 | 4.755 | +0.235 (+5.20%) | 402,600 |
| 3 Oct 2022 | USD | 4.56 | 4.57 | 4.31 | 4.52 | 4.52 | +0.02 (+0.44%) | 461,900 |
| 30 Sep 2022 | USD | 4.4 | 4.65 | 4.38 | 4.5 | 4.5 | +0.07 (+1.58%) | 406,700 |
| 29 Sep 2022 | USD | 4.56 | 4.58 | 4.35 | 4.43 | 4.43 | -0.21 (-4.53%) | 395,200 |
| 28 Sep 2022 | USD | 4.43 | 4.72 | 4.357 | 4.64 | 4.64 | +0.3 (+6.91%) | 423,000 |
| 27 Sep 2022 | USD | 4.18 | 4.38 | 4.176 | 4.34 | 4.34 | +0.24 (+5.85%) | 392,400 |
| 26 Sep 2022 | USD | 4.23 | 4.3 | 4.06 | 4.1 | 4.1 | -0.08 (-1.91%) | 457,000 |
| 23 Sep 2022 | USD | 4.36 | 4.37 | 4.12 | 4.18 | 4.18 | -0.24 (-5.43%) | 728,900 |
| 22 Sep 2022 | USD | 4.47 | 4.47 | 4.28 | 4.42 | 4.42 | -0.05 (-1.12%) | 465,900 |
