| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2019 | USD | 11.53 | 12.57 | 11.5 | 12.2 | 12.2 | +0.56 (+4.81%) | 87,180 |
| 19 Jul 2019 | USD | 11.53 | 11.97 | 11.4 | 11.64 | 11.64 | +0.05 (+0.43%) | 66,918 |
| 18 Jul 2019 | USD | 11.95 | 12 | 11.52 | 11.59 | 11.59 | -0.51 (-4.21%) | 89,189 |
| 17 Jul 2019 | USD | 12.28 | 12.3399 | 12.06 | 12.1 | 12.1 | -0.17 (-1.39%) | 34,706 |
| 16 Jul 2019 | USD | 12.6 | 12.64 | 12.005 | 12.27 | 12.27 | +0.02 (+0.16%) | 127,113 |
| 15 Jul 2019 | USD | 11.79 | 12.4509 | 11.33 | 12.25 | 12.25 | +0.63 (+5.42%) | 175,914 |
| 12 Jul 2019 | USD | 12.05 | 12.19 | 11.4 | 11.62 | 11.62 | -0.51 (-4.20%) | 107,910 |
| 11 Jul 2019 | USD | 11.5 | 12.19 | 11.5 | 12.13 | 12.13 | +0.6 (+5.20%) | 96,010 |
| 10 Jul 2019 | USD | 11.2 | 11.8465 | 11.2 | 11.53 | 11.53 | +0.16 (+1.41%) | 69,908 |
| 9 Jul 2019 | USD | 11.21 | 11.81 | 11.05 | 11.37 | 11.37 | +0.13 (+1.16%) | 112,758 |
| 8 Jul 2019 | USD | 11.29 | 11.7895 | 11.01 | 11.24 | 11.24 | +0.73 (+6.95%) | 410,765 |
| 5 Jul 2019 | USD | 10.41 | 10.88 | 10.2 | 10.51 | 10.51 | +0.03 (+0.29%) | 201,465 |
| 4 Jul 2019 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 10.66 | 11 | 9.83 | 10.48 | 10.48 | -0.14 (-1.32%) | 204,353 |
| 2 Jul 2019 | USD | 11.47 | 12.1 | 10.5005 | 10.62 | 10.62 | -0.62 (-5.52%) | 287,899 |
| 1 Jul 2019 | USD | 13.33 | 14 | 11.05 | 11.24 | 11.24 | -1.96 (-14.85%) | 618,533 |
| 28 Jun 2019 | USD | 15 | 15.1072 | 13 | 13.2 | 13.2 | -1.8 (-12%) | 294,878 |
| 27 Jun 2019 | USD | 15.21 | 15.67 | 13.22 | 15 | 15 | 0.0 (0.0%) | 346,345 |
| 26 Jun 2019 | USD | 15 | 15.2167 | 14.59 | 15 | 15 | 0.0 (0.0%) | 52,634 |
| 25 Jun 2019 | USD | 15.75 | 16 | 14.3 | 15 | 15 | -0.71 (-4.52%) | 169,449 |
| 24 Jun 2019 | USD | 14.63 | 16.9 | 14.63 | 15.71 | 15.71 | +1.21 (+8.34%) | 552,270 |
| 21 Jun 2019 | USD | 14.25 | 15.18 | 12.9 | 14.5 | 14.5 | +0.9 (+6.62%) | 526,727 |
| 20 Jun 2019 | USD | 15.31 | 15.5 | 12.05 | 13.6 | 13.6 | 0.0 (0.0%) | 2,154,211 |
