Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2020 | USD | 10.13 | 10.98 | 10.13 | 10.74 | 10.74 | +0.7 (+6.97%) | 148,300 |
3 Nov 2020 | USD | 10.17 | 10.35 | 9.75 | 10.04 | 10.04 | -0.15 (-1.47%) | 128,800 |
2 Nov 2020 | USD | 9.88 | 10.5 | 9.3 | 10.19 | 10.19 | +0.4 (+4.09%) | 201,900 |
30 Oct 2020 | USD | 9.96 | 9.96 | 9.21 | 9.79 | 9.79 | -0.16 (-1.61%) | 163,900 |
29 Oct 2020 | USD | 10.735 | 10.735 | 9.9 | 9.95 | 9.95 | -0.6 (-5.69%) | 146,000 |
28 Oct 2020 | USD | 10.42 | 10.8 | 10.05 | 10.55 | 10.55 | -0.17 (-1.59%) | 304,300 |
27 Oct 2020 | USD | 10.53 | 10.83 | 10.41 | 10.72 | 10.72 | +0.33 (+3.18%) | 254,000 |
26 Oct 2020 | USD | 10.81 | 10.81 | 10.3 | 10.39 | 10.39 | -0.43 (-3.97%) | 112,700 |
23 Oct 2020 | USD | 10.34 | 10.995 | 10.0101 | 10.82 | 10.82 | +0.69 (+6.81%) | 138,067 |
22 Oct 2020 | USD | 10.07 | 10.36 | 9.81 | 10.13 | 10.13 | +0.13 (+1.30%) | 88,400 |
21 Oct 2020 | USD | 10.6 | 10.88 | 9.82 | 10 | 10 | -0.6 (-5.66%) | 286,700 |
20 Oct 2020 | USD | 9.649 | 10.65 | 9.5 | 10.6 | 10.6 | +0.855 (+8.77%) | 501,300 |
19 Oct 2020 | USD | 10.02 | 10.21 | 9.72 | 9.745 | 9.745 | 0.0 (0.0%) | 186,800 |
16 Oct 2020 | USD | 9.34 | 10.1 | 9.27 | 9.745 | 9.745 | +0.415 (+4.45%) | 216,800 |
15 Oct 2020 | USD | 10.21 | 10.37 | 9.25 | 9.33 | 9.33 | -0.99 (-9.59%) | 273,400 |
14 Oct 2020 | USD | 10.37 | 10.775 | 10.2 | 10.32 | 10.32 | -0.06 (-0.58%) | 52,900 |
13 Oct 2020 | USD | 10.21 | 10.61 | 10.2 | 10.38 | 10.38 | +0.18 (+1.76%) | 203,500 |
12 Oct 2020 | USD | 10.5 | 10.74 | 10.08 | 10.2 | 10.2 | -0.27 (-2.58%) | 172,200 |
9 Oct 2020 | USD | 10.96 | 11.15 | 10.35 | 10.47 | 10.47 | +0.07 (+0.67%) | 77,900 |
8 Oct 2020 | USD | 10.56 | 10.785 | 10.31 | 10.4 | 10.4 | -0.075 (-0.72%) | 99,600 |
7 Oct 2020 | USD | 10.52 | 10.57 | 10.29 | 10.475 | 10.475 | +0.175 (+1.70%) | 116,300 |
6 Oct 2020 | USD | 11.01 | 11.22 | 10.28 | 10.3 | 10.3 | -0.67 (-6.11%) | 182,500 |
5 Oct 2020 | USD | 10.41 | 11.22 | 10.41 | 10.97 | 10.97 | +0.71 (+6.92%) | 261,800 |
2 Oct 2020 | USD | 10.33 | 10.79 | 10.2 | 10.26 | 10.26 | -0.02 (-0.19%) | 94,400 |
1 Oct 2020 | USD | 10.2 | 10.51 | 10.11 | 10.28 | 10.28 | +0.1 (+0.98%) | 201,400 |
30 Sep 2020 | USD | 10.02 | 10.47 | 10.02 | 10.18 | 10.18 | +0.25 (+2.52%) | 744,300 |
29 Sep 2020 | USD | 10.72 | 10.76 | 9.86 | 9.93 | 9.93 | -0.75 (-7.02%) | 182,500 |
28 Sep 2020 | USD | 11.91 | 11.91 | 10.68 | 10.68 | 10.68 | -0.71 (-6.23%) | 114,900 |
25 Sep 2020 | USD | 10.52 | 11.42 | 10.52 | 11.39 | 11.39 | +0.85 (+8.06%) | 96,500 |
24 Sep 2020 | USD | 11.16 | 11.16 | 10.5 | 10.54 | 10.54 | -0.46 (-4.18%) | 90,700 |