Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2024 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | +0.08 (+0.37%) | 0 |
1 Jul 2024 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | -0.01 (-0.05%) | 0 |
28 Jun 2024 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.06 (-0.28%) | 0 |
27 Jun 2024 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.01 (-0.05%) | 0 |
26 Jun 2024 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.04 (-0.18%) | 0 |
25 Jun 2024 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | +0.06 (+0.28%) | 0 |
24 Jun 2024 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.05 (-0.23%) | 0 |
21 Jun 2024 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.04 (-0.18%) | 0 |
20 Jun 2024 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.08 (-0.37%) | 0 |
18 Jun 2024 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | +0.09 (+0.41%) | 0 |
17 Jun 2024 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | +0.1 (+0.46%) | 0 |
14 Jun 2024 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.06 (-0.28%) | 0 |
13 Jun 2024 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | -0.05 (-0.23%) | 0 |
12 Jun 2024 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | +0.23 (+1.07%) | 0 |
11 Jun 2024 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | +0.02 (+0.09%) | 0 |
10 Jun 2024 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.1 (+0.47%) | 0 |
7 Jun 2024 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | -0.11 (-0.51%) | 0 |
6 Jun 2024 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.02 (-0.09%) | 0 |
5 Jun 2024 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | +0.27 (+1.27%) | 0 |
4 Jun 2024 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.0 (0.0%) | 0 |
3 Jun 2024 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | +0.01 (+0.05%) | 0 |
31 May 2024 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +0.11 (+0.52%) | 0 |
30 May 2024 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.05 (-0.24%) | 0 |
29 May 2024 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.18 (-0.84%) | 0 |
28 May 2024 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.03 (-0.14%) | 0 |
24 May 2024 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +0.14 (+0.66%) | 0 |
23 May 2024 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.09 (-0.42%) | 0 |
22 May 2024 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.07 (-0.33%) | 0 |
21 May 2024 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | +0.02 (+0.09%) | 0 |
20 May 2024 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +0.05 (+0.23%) | 0 |