| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2007 | USD | 81.3999 | 81.3999 | 81.3999 | 81.3999 | 27.1333 | +0.23 (+0.28%) | 0 |
| 30 Apr 2007 | USD | 81.1699 | 81.1699 | 81.1699 | 81.1699 | 27.0566 | -0.69 (-0.84%) | 0 |
| 27 Apr 2007 | USD | 81.8599 | 81.8599 | 81.8599 | 81.8599 | 27.2866 | -0.09 (-0.11%) | 0 |
| 26 Apr 2007 | USD | 81.9499 | 81.9499 | 81.9499 | 81.9499 | 27.3166 | -0.11 (-0.13%) | 0 |
| 25 Apr 2007 | USD | 82.0599 | 82.0599 | 82.0599 | 82.0599 | 27.3533 | +0.77 (+0.95%) | 0 |
| 24 Apr 2007 | USD | 81.2899 | 81.2899 | 81.2899 | 81.2899 | 27.0966 | -0.06 (-0.07%) | 0 |
| 23 Apr 2007 | USD | 81.3499 | 81.3499 | 81.3499 | 81.3499 | 27.1166 | -0.24 (-0.29%) | 0 |
| 20 Apr 2007 | USD | 81.5899 | 81.5899 | 81.5899 | 81.5899 | 27.1966 | +0.64 (+0.79%) | 0 |
| 19 Apr 2007 | USD | 80.9499 | 80.9499 | 80.9499 | 80.9499 | 26.9833 | -0.26 (-0.32%) | 0 |
| 18 Apr 2007 | USD | 81.2099 | 81.2099 | 81.2099 | 81.2099 | 27.07 | +0.1 (+0.12%) | 0 |
| 17 Apr 2007 | USD | 81.1099 | 81.1099 | 81.1099 | 81.1099 | 27.0366 | +0.06 (+0.07%) | 0 |
| 16 Apr 2007 | USD | 81.0499 | 81.0499 | 81.0499 | 81.0499 | 27.0166 | +1.09 (+1.36%) | 0 |
| 13 Apr 2007 | USD | 79.9599 | 79.9599 | 79.9599 | 79.9599 | 26.6533 | +0.29 (+0.36%) | 0 |
| 12 Apr 2007 | USD | 79.6699 | 79.6699 | 79.6699 | 79.6699 | 26.5566 | +0.4 (+0.50%) | 0 |
| 11 Apr 2007 | USD | 79.2699 | 79.2699 | 79.2699 | 79.2699 | 26.4233 | -0.36 (-0.45%) | 0 |
| 10 Apr 2007 | USD | 79.6299 | 79.6299 | 79.6299 | 79.6299 | 26.5433 | +0.31 (+0.39%) | 0 |
| 9 Apr 2007 | USD | 79.3199 | 79.3199 | 79.3199 | 79.3199 | 26.44 | -0.1 (-0.13%) | 0 |
| 6 Apr 2007 | USD | 79.42 | 79.42 | 79.42 | 79.42 | 26.4733 | +0 (+0.0%) | 0 |
| 5 Apr 2007 | USD | 79.4199 | 79.4199 | 79.4199 | 79.4199 | 26.4733 | +0.21 (+0.27%) | 0 |
| 4 Apr 2007 | USD | 79.2099 | 79.2099 | 79.2099 | 79.2099 | 26.4033 | +0.19 (+0.24%) | 0 |
| 3 Apr 2007 | USD | 79.0199 | 79.0199 | 79.0199 | 79.0199 | 26.34 | +0.73 (+0.93%) | 0 |
| 2 Apr 2007 | USD | 78.2899 | 78.2899 | 78.2899 | 78.2899 | 26.0966 | +0.06 (+0.08%) | 0 |
| 30 Mar 2007 | USD | 78.2299 | 78.2299 | 78.2299 | 78.2299 | 26.0766 | 0.0 (0.0%) | 0 |
| 29 Mar 2007 | USD | 78.2299 | 78.2299 | 78.2299 | 78.2299 | 26.0766 | +0.36 (+0.46%) | 0 |
| 28 Mar 2007 | USD | 77.8699 | 77.8699 | 77.8699 | 77.8699 | 25.9566 | -0.6 (-0.76%) | 0 |
| 27 Mar 2007 | USD | 78.4699 | 78.4699 | 78.4699 | 78.4699 | 26.1566 | -0.51 (-0.65%) | 0 |
| 26 Mar 2007 | USD | 78.9799 | 78.9799 | 78.9799 | 78.9799 | 26.3266 | 0.0 (0.0%) | 0 |
| 23 Mar 2007 | USD | 78.9799 | 78.9799 | 78.9799 | 78.9799 | 26.3266 | +0.15 (+0.19%) | 0 |
| 22 Mar 2007 | USD | 78.8299 | 78.8299 | 78.8299 | 78.8299 | 26.2766 | -0.09 (-0.11%) | 0 |
| 21 Mar 2007 | USD | 78.9199 | 78.9199 | 78.9199 | 78.9199 | 26.3066 | +1.42 (+1.83%) | 0 |
