| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2007 | USD | 79.1099 | 79.1099 | 79.1099 | 79.1099 | 26.37 | +0.31 (+0.39%) | 0 |
| 5 Feb 2007 | USD | 78.7999 | 78.7999 | 78.7999 | 78.7999 | 26.2666 | -0.22 (-0.28%) | 0 |
| 2 Feb 2007 | USD | 79.0199 | 79.0199 | 79.0199 | 79.0199 | 26.34 | +0.06 (+0.08%) | 0 |
| 1 Feb 2007 | USD | 78.9599 | 78.9599 | 78.9599 | 78.9599 | 26.32 | +0.55 (+0.70%) | 0 |
| 31 Jan 2007 | USD | 78.4099 | 78.4099 | 78.4099 | 78.4099 | 26.1366 | +0.48 (+0.62%) | 0 |
| 30 Jan 2007 | USD | 77.9299 | 77.9299 | 77.9299 | 77.9299 | 25.9766 | +0.41 (+0.53%) | 0 |
| 29 Jan 2007 | USD | 77.5199 | 77.5199 | 77.5199 | 77.5199 | 25.84 | +0.13 (+0.17%) | 0 |
| 26 Jan 2007 | USD | 77.3899 | 77.3899 | 77.3899 | 77.3899 | 25.7966 | -0.05 (-0.06%) | 0 |
| 25 Jan 2007 | USD | 77.4399 | 77.4399 | 77.4399 | 77.4399 | 25.8133 | -0.96 (-1.22%) | 0 |
| 24 Jan 2007 | USD | 78.3999 | 78.3999 | 78.3999 | 78.3999 | 26.1333 | +0.65 (+0.84%) | 0 |
| 23 Jan 2007 | USD | 77.7499 | 77.7499 | 77.7499 | 77.7499 | 25.9166 | +0.35 (+0.45%) | 0 |
| 22 Jan 2007 | USD | 77.3999 | 77.3999 | 77.3999 | 77.3999 | 25.8 | -0.4 (-0.51%) | 0 |
| 19 Jan 2007 | USD | 77.7999 | 77.7999 | 77.7999 | 77.7999 | 25.9333 | +0.48 (+0.62%) | 0 |
| 18 Jan 2007 | USD | 77.3199 | 77.3199 | 77.3199 | 77.3199 | 25.7733 | -0.27 (-0.35%) | 0 |
| 17 Jan 2007 | USD | 77.5899 | 77.5899 | 77.5899 | 77.5899 | 25.8633 | -0.06 (-0.08%) | 0 |
| 16 Jan 2007 | USD | 77.6499 | 77.6499 | 77.6499 | 77.6499 | 25.8833 | -0.17 (-0.22%) | 0 |
| 15 Jan 2007 | USD | 77.82 | 77.82 | 77.82 | 77.82 | 25.94 | +0 (+0.0%) | 0 |
| 12 Jan 2007 | USD | 77.8199 | 77.8199 | 77.8199 | 77.8199 | 25.94 | +0.55 (+0.71%) | 0 |
| 11 Jan 2007 | USD | 77.2699 | 77.2699 | 77.2699 | 77.2699 | 25.7566 | +0.59 (+0.77%) | 0 |
| 10 Jan 2007 | USD | 76.6799 | 76.6799 | 76.6799 | 76.6799 | 25.56 | -0.12 (-0.16%) | 0 |
| 9 Jan 2007 | USD | 76.7999 | 76.7999 | 76.7999 | 76.7999 | 25.6 | +0.04 (+0.05%) | 0 |
| 8 Jan 2007 | USD | 76.7599 | 76.7599 | 76.7599 | 76.7599 | 25.5866 | +0.19 (+0.25%) | 0 |
| 5 Jan 2007 | USD | 76.5699 | 76.5699 | 76.5699 | 76.5699 | 25.5233 | -0.59 (-0.76%) | 0 |
| 4 Jan 2007 | USD | 77.1599 | 77.1599 | 77.1599 | 77.1599 | 25.72 | +0.17 (+0.22%) | 0 |
| 3 Jan 2007 | USD | 76.9899 | 76.9899 | 76.9899 | 76.9899 | 25.6633 | +0.14 (+0.18%) | 0 |
| 2 Jan 2007 | USD | 76.85 | 76.85 | 76.85 | 76.85 | 25.6167 | 0.0 (0.0%) | 0 |
| 1 Jan 2007 | USD | 76.85 | 76.85 | 76.85 | 76.85 | 25.6167 | +0 (+0.0%) | 0 |
| 29 Dec 2006 | USD | 76.8499 | 76.8499 | 76.8499 | 76.8499 | 25.6166 | -0.3 (-0.39%) | 0 |
| 28 Dec 2006 | USD | 77.1499 | 77.1499 | 77.1499 | 77.1499 | 25.7166 | -0.06 (-0.08%) | 0 |
| 27 Dec 2006 | USD | 77.2099 | 77.2099 | 77.2099 | 77.2099 | 25.7366 | +0.6 (+0.78%) | 0 |
