| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2006 | USD | 76.6099 | 76.6099 | 76.6099 | 76.6099 | 25.5366 | +0.27 (+0.35%) | 0 |
| 25 Dec 2006 | USD | 76.34 | 76.34 | 76.34 | 76.34 | 25.4467 | +0 (+0.0%) | 0 |
| 22 Dec 2006 | USD | 76.3399 | 76.3399 | 76.3399 | 76.3399 | 25.4466 | -0.36 (-0.47%) | 0 |
| 21 Dec 2006 | USD | 76.6999 | 76.6999 | 76.6999 | 76.6999 | 25.5666 | -4.98 (-6.10%) | 0 |
| 20 Dec 2006 | USD | 81.6799 | 81.6799 | 81.6799 | 81.6799 | 27.2266 | +0.05 (+0.06%) | 0 |
| 19 Dec 2006 | USD | 81.6299 | 81.6299 | 81.6299 | 81.6299 | 27.21 | +0.16 (+0.20%) | 0 |
| 18 Dec 2006 | USD | 81.4699 | 81.4699 | 81.4699 | 81.4699 | 27.1566 | -0.34 (-0.42%) | 0 |
| 15 Dec 2006 | USD | 81.8099 | 81.8099 | 81.8099 | 81.8099 | 27.27 | 0.0 (0.0%) | 0 |
| 14 Dec 2006 | USD | 81.8099 | 81.8099 | 81.8099 | 81.8099 | 27.27 | +0.53 (+0.65%) | 0 |
| 13 Dec 2006 | USD | 81.2799 | 81.2799 | 81.2799 | 81.2799 | 27.0933 | +0.05 (+0.06%) | 0 |
| 12 Dec 2006 | USD | 81.2299 | 81.2299 | 81.2299 | 81.2299 | 27.0766 | -0.04 (-0.05%) | 0 |
| 11 Dec 2006 | USD | 81.2699 | 81.2699 | 81.2699 | 81.2699 | 27.09 | +0.3 (+0.37%) | 0 |
| 8 Dec 2006 | USD | 80.9699 | 80.9699 | 80.9699 | 80.9699 | 26.99 | -0.14 (-0.17%) | 0 |
| 7 Dec 2006 | USD | 81.1099 | 81.1099 | 81.1099 | 81.1099 | 27.0366 | -0.23 (-0.28%) | 0 |
| 6 Dec 2006 | USD | 81.3399 | 81.3399 | 81.3399 | 81.3399 | 27.1133 | +0.02 (+0.02%) | 0 |
| 5 Dec 2006 | USD | 81.3199 | 81.3199 | 81.3199 | 81.3199 | 27.1066 | +0.29 (+0.36%) | 0 |
| 4 Dec 2006 | USD | 81.0299 | 81.0299 | 81.0299 | 81.0299 | 27.01 | +0.69 (+0.86%) | 0 |
| 1 Dec 2006 | USD | 80.3399 | 80.3399 | 80.3399 | 80.3399 | 26.78 | -0.28 (-0.35%) | 0 |
| 30 Nov 2006 | USD | 80.6199 | 80.6199 | 80.6199 | 80.6199 | 26.8733 | +0.2 (+0.25%) | 0 |
| 29 Nov 2006 | USD | 80.4199 | 80.4199 | 80.4199 | 80.4199 | 26.8066 | +0.81 (+1.02%) | 0 |
| 28 Nov 2006 | USD | 79.6099 | 79.6099 | 79.6099 | 79.6099 | 26.5366 | +0.37 (+0.47%) | 0 |
| 27 Nov 2006 | USD | 79.2399 | 79.2399 | 79.2399 | 79.2399 | 26.4133 | -1.25 (-1.55%) | 0 |
| 24 Nov 2006 | USD | 80.4899 | 80.4899 | 80.4899 | 80.4899 | 26.83 | -0.07 (-0.09%) | 0 |
| 23 Nov 2006 | USD | 80.56 | 80.56 | 80.56 | 80.56 | 26.8533 | +0 (+0.0%) | 0 |
| 22 Nov 2006 | USD | 80.5599 | 80.5599 | 80.5599 | 80.5599 | 26.8533 | +0.45 (+0.56%) | 0 |
| 21 Nov 2006 | USD | 80.1099 | 80.1099 | 80.1099 | 80.1099 | 26.7033 | +0.42 (+0.53%) | 0 |
| 20 Nov 2006 | USD | 79.6899 | 79.6899 | 79.6899 | 79.6899 | 26.5633 | -0.19 (-0.24%) | 0 |
| 17 Nov 2006 | USD | 79.8799 | 79.8799 | 79.8799 | 79.8799 | 26.6266 | -0.04 (-0.05%) | 0 |
| 16 Nov 2006 | USD | 79.9199 | 79.9199 | 79.9199 | 79.9199 | 26.64 | -0.03 (-0.04%) | 0 |
| 15 Nov 2006 | USD | 79.9499 | 79.9499 | 79.9499 | 79.9499 | 26.65 | +0.26 (+0.33%) | 0 |
