| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2006 | USD | 73.6199 | 73.6199 | 73.6199 | 73.6199 | 24.54 | +0.07 (+0.10%) | 0 |
| 16 Aug 2006 | USD | 73.5499 | 73.5499 | 73.5499 | 73.5499 | 24.5166 | +0.85 (+1.17%) | 0 |
| 15 Aug 2006 | USD | 72.6999 | 72.6999 | 72.6999 | 72.6999 | 24.2333 | +1.27 (+1.78%) | 0 |
| 14 Aug 2006 | USD | 71.4299 | 71.4299 | 71.4299 | 71.4299 | 23.81 | +0.11 (+0.15%) | 0 |
| 11 Aug 2006 | USD | 71.3199 | 71.3199 | 71.3199 | 71.3199 | 23.7733 | -0.4 (-0.56%) | 0 |
| 10 Aug 2006 | USD | 71.7199 | 71.7199 | 71.7199 | 71.7199 | 23.9066 | +0.2 (+0.28%) | 0 |
| 9 Aug 2006 | USD | 71.5199 | 71.5199 | 71.5199 | 71.5199 | 23.84 | -0.26 (-0.36%) | 0 |
| 8 Aug 2006 | USD | 71.7799 | 71.7799 | 71.7799 | 71.7799 | 23.9266 | -0.35 (-0.49%) | 0 |
| 7 Aug 2006 | USD | 72.1299 | 72.1299 | 72.1299 | 72.1299 | 24.0433 | -0.41 (-0.57%) | 0 |
| 4 Aug 2006 | USD | 72.5399 | 72.5399 | 72.5399 | 72.5399 | 24.18 | +0.15 (+0.21%) | 0 |
| 3 Aug 2006 | USD | 72.3899 | 72.3899 | 72.3899 | 72.3899 | 24.13 | +0.06 (+0.08%) | 0 |
| 2 Aug 2006 | USD | 72.3299 | 72.3299 | 72.3299 | 72.3299 | 24.11 | +0.46 (+0.64%) | 0 |
| 1 Aug 2006 | USD | 71.8699 | 71.8699 | 71.8699 | 71.8699 | 23.9566 | -0.41 (-0.57%) | 0 |
| 31 Jul 2006 | USD | 72.2799 | 72.2799 | 72.2799 | 72.2799 | 24.0933 | -0.11 (-0.15%) | 0 |
| 28 Jul 2006 | USD | 72.3899 | 72.3899 | 72.3899 | 72.3899 | 24.13 | +1.12 (+1.57%) | 0 |
| 27 Jul 2006 | USD | 71.2699 | 71.2699 | 71.2699 | 71.2699 | 23.7566 | -0.17 (-0.24%) | 0 |
| 26 Jul 2006 | USD | 71.4399 | 71.4399 | 71.4399 | 71.4399 | 23.8133 | -0.07 (-0.10%) | 0 |
| 25 Jul 2006 | USD | 71.5099 | 71.5099 | 71.5099 | 71.5099 | 23.8366 | +0.51 (+0.72%) | 0 |
| 24 Jul 2006 | USD | 70.9999 | 70.9999 | 70.9999 | 70.9999 | 23.6666 | +1.17 (+1.68%) | 0 |
| 21 Jul 2006 | USD | 69.8299 | 69.8299 | 69.8299 | 69.8299 | 23.2766 | 0.0 (0.0%) | 0 |
