| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2006 | USD | 75.4399 | 75.4399 | 75.4399 | 75.4399 | 25.1466 | +0.08 (+0.11%) | 0 |
| 2 Oct 2006 | USD | 75.3599 | 75.3599 | 75.3599 | 75.3599 | 25.12 | -0.11 (-0.15%) | 0 |
| 29 Sep 2006 | USD | 75.4699 | 75.4699 | 75.4699 | 75.4699 | 25.1566 | -0.24 (-0.32%) | 0 |
| 28 Sep 2006 | USD | 75.7099 | 75.7099 | 75.7099 | 75.7099 | 25.2366 | +0.11 (+0.15%) | 0 |
| 27 Sep 2006 | USD | 75.5999 | 75.5999 | 75.5999 | 75.5999 | 25.2 | +0.13 (+0.17%) | 0 |
| 26 Sep 2006 | USD | 75.4699 | 75.4699 | 75.4699 | 75.4699 | 25.1566 | +0.46 (+0.61%) | 0 |
| 25 Sep 2006 | USD | 75.0099 | 75.0099 | 75.0099 | 75.0099 | 25.0033 | +0.62 (+0.83%) | 0 |
| 22 Sep 2006 | USD | 74.3899 | 74.3899 | 74.3899 | 74.3899 | 24.7966 | -0.27 (-0.36%) | 0 |
| 21 Sep 2006 | USD | 74.6599 | 74.6599 | 74.6599 | 74.6599 | 24.8866 | -0.29 (-0.39%) | 0 |
| 20 Sep 2006 | USD | 74.9499 | 74.9499 | 74.9499 | 74.9499 | 24.9833 | +0.55 (+0.74%) | 0 |
| 19 Sep 2006 | USD | 74.3999 | 74.3999 | 74.3999 | 74.3999 | 24.8 | -0.24 (-0.32%) | 0 |
| 18 Sep 2006 | USD | 74.6399 | 74.6399 | 74.6399 | 74.6399 | 24.88 | +0.04 (+0.05%) | 0 |
| 15 Sep 2006 | USD | 74.5999 | 74.5999 | 74.5999 | 74.5999 | 24.8666 | +0.03 (+0.04%) | 0 |
| 14 Sep 2006 | USD | 74.5699 | 74.5699 | 74.5699 | 74.5699 | 24.8566 | +0.06 (+0.08%) | 0 |
| 13 Sep 2006 | USD | 74.5099 | 74.5099 | 74.5099 | 74.5099 | 24.8366 | +0.26 (+0.35%) | 0 |
| 12 Sep 2006 | USD | 74.2499 | 74.2499 | 74.2499 | 74.2499 | 24.75 | +1.14 (+1.56%) | 0 |
| 11 Sep 2006 | USD | 73.1099 | 73.1099 | 73.1099 | 73.1099 | 24.37 | -0.11 (-0.15%) | 0 |
| 8 Sep 2006 | USD | 73.2199 | 73.2199 | 73.2199 | 73.2199 | 24.4066 | +0.19 (+0.26%) | 0 |
| 7 Sep 2006 | USD | 73.0299 | 73.0299 | 73.0299 | 73.0299 | 24.3433 | -0.51 (-0.69%) | 0 |
| 6 Sep 2006 | USD | 73.5399 | 73.5399 | 73.5399 | 73.5399 | 24.5133 | -1.01 (-1.35%) | 0 |
| 5 Sep 2006 | USD | 74.5499 | 74.5499 | 74.5499 | 74.5499 | 24.85 | +0.42 (+0.57%) | 0 |
| 4 Sep 2006 | USD | 74.13 | 74.13 | 74.13 | 74.13 | 24.71 | +0 (+0.0%) | 0 |
| 1 Sep 2006 | USD | 74.1299 | 74.1299 | 74.1299 | 74.1299 | 24.71 | +0.33 (+0.45%) | 0 |
| 31 Aug 2006 | USD | 73.7999 | 73.7999 | 73.7999 | 73.7999 | 24.6 | +0.07 (+0.09%) | 0 |
| 30 Aug 2006 | USD | 73.7299 | 73.7299 | 73.7299 | 73.7299 | 24.5766 | +0.18 (+0.24%) | 0 |
| 29 Aug 2006 | USD | 73.5499 | 73.5499 | 73.5499 | 73.5499 | 24.5166 | +0.37 (+0.51%) | 0 |
| 28 Aug 2006 | USD | 73.1799 | 73.1799 | 73.1799 | 73.1799 | 24.3933 | +0.48 (+0.66%) | 0 |
| 25 Aug 2006 | USD | 72.6999 | 72.6999 | 72.6999 | 72.6999 | 24.2333 | -0.13 (-0.18%) | 0 |
| 24 Aug 2006 | USD | 72.8299 | 72.8299 | 72.8299 | 72.8299 | 24.2766 | +0.02 (+0.03%) | 0 |
| 23 Aug 2006 | USD | 72.8099 | 72.8099 | 72.8099 | 72.8099 | 24.27 | -0.44 (-0.60%) | 0 |
