Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2024 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | +0.02 (+0.09%) | 0 |
20 May 2024 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +0.05 (+0.23%) | 0 |
17 May 2024 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | +0.01 (+0.05%) | 0 |
16 May 2024 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.06 (-0.28%) | 0 |
15 May 2024 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +0.26 (+1.23%) | 0 |
14 May 2024 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | +0.11 (+0.52%) | 0 |
13 May 2024 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.03 (-0.14%) | 0 |
10 May 2024 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | +0.08 (+0.38%) | 0 |
9 May 2024 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | +0.1 (+0.48%) | 0 |
8 May 2024 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.02 (-0.10%) | 0 |
7 May 2024 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.03 (+0.14%) | 0 |
6 May 2024 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | +0.17 (+0.82%) | 0 |
3 May 2024 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +0.22 (+1.07%) | 0 |
2 May 2024 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | +0.17 (+0.84%) | 0 |
1 May 2024 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.01 (-0.05%) | 0 |
30 Apr 2024 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.22 (-1.07%) | 0 |
29 Apr 2024 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | +0.04 (+0.20%) | 0 |
26 Apr 2024 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.15 (+0.74%) | 0 |
25 Apr 2024 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.02 (-0.10%) | 0 |
24 Apr 2024 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.02 (-0.10%) | 0 |
23 Apr 2024 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | +0.2 (+0.99%) | 0 |
22 Apr 2024 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | +0.17 (+0.85%) | 0 |
19 Apr 2024 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.13 (-0.65%) | 0 |
18 Apr 2024 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.07 (-0.35%) | 0 |
17 Apr 2024 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.11 (-0.54%) | 0 |
16 Apr 2024 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.06 (-0.29%) | 0 |
15 Apr 2024 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.2 (-0.97%) | 0 |
12 Apr 2024 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.26 (-1.25%) | 0 |
11 Apr 2024 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | +0.1 (+0.48%) | 0 |
10 Apr 2024 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.19 (-0.91%) | 0 |