Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2024 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | +0.02 (+0.10%) | 0 |
8 Apr 2024 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | +0.03 (+0.14%) | 0 |
5 Apr 2024 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | +0.15 (+0.72%) | 0 |
4 Apr 2024 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.18 (-0.86%) | 0 |
3 Apr 2024 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | +0.04 (+0.19%) | 0 |
2 Apr 2024 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.14 (-0.67%) | 0 |
1 Apr 2024 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.09 (-0.43%) | 0 |
28 Mar 2024 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | +0.1 (+0.48%) | 0 |
26 Mar 2024 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.04 (-0.19%) | 0 |
22 Mar 2024 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.05 (-0.24%) | 0 |
21 Mar 2024 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | +0.1 (+0.48%) | 0 |
20 Mar 2024 | USD | 21 | 21 | 21 | 21 | 21 | +0.15 (+0.72%) | 0 |
19 Mar 2024 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | +0.12 (+0.58%) | 0 |
18 Mar 2024 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | +0.06 (+0.29%) | 0 |
15 Mar 2024 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.12 (-0.58%) | 0 |
14 Mar 2024 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.1 (-0.48%) | 0 |
13 Mar 2024 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.05 (-0.24%) | 0 |
12 Mar 2024 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | +0.2 (+0.96%) | 0 |
11 Mar 2024 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.11 (-0.53%) | 0 |
8 Mar 2024 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.11 (-0.52%) | 0 |
7 Mar 2024 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | +0.19 (+0.91%) | 0 |
6 Mar 2024 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | +0.14 (+0.68%) | 0 |
5 Mar 2024 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.16 (-0.77%) | 0 |
4 Mar 2024 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.01 (-0.05%) | 0 |
1 Mar 2024 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.24 (+1.17%) | 0 |
29 Feb 2024 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | +0.04 (+0.19%) | 0 |
28 Feb 2024 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | +0.05 (+0.24%) | 0 |