Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2023 | USD | 19 | 19 | 19 | 19 | 19 | +0.17 (+0.90%) | 0 |
30 Nov 2023 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | +0.04 (+0.21%) | 0 |
29 Nov 2023 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | +0.08 (+0.43%) | 0 |
28 Nov 2023 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -0.01 (-0.05%) | 0 |
24 Nov 2023 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | +0.04 (+0.21%) | 0 |
22 Nov 2023 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | +0.05 (+0.27%) | 0 |
21 Nov 2023 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.04 (-0.21%) | 0 |
20 Nov 2023 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | +0.12 (+0.65%) | 0 |
17 Nov 2023 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | +0.06 (+0.32%) | 0 |
16 Nov 2023 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | +0.01 (+0.05%) | 0 |
15 Nov 2023 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.01 (-0.05%) | 0 |
14 Nov 2023 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | +0.36 (+1.99%) | 0 |
13 Nov 2023 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | +0.01 (+0.06%) | 0 |
10 Nov 2023 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | +0.2 (+1.12%) | 0 |
9 Nov 2023 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.11 (-0.61%) | 0 |
8 Nov 2023 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | +0.02 (+0.11%) | 0 |
7 Nov 2023 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | +0.05 (+0.28%) | 0 |
6 Nov 2023 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.01 (-0.06%) | 0 |
3 Nov 2023 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | +0.21 (+1.18%) | 0 |
2 Nov 2023 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | +0.27 (+1.54%) | 0 |
1 Nov 2023 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | +0.16 (+0.92%) | 0 |
31 Oct 2023 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | +0.08 (+0.46%) | 0 |
30 Oct 2023 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.15 (+0.88%) | 0 |
27 Oct 2023 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.04 (-0.23%) | 0 |
26 Oct 2023 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.09 (-0.52%) | 0 |
25 Oct 2023 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.21 (-1.20%) | 0 |
24 Oct 2023 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | +0.12 (+0.69%) | 0 |
23 Oct 2023 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.15 (-0.86%) | 0 |