| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2024 | USD | 19.2549 | 19.2549 | 19.2549 | 19.2549 | 19.2549 | -0.178 (-0.92%) | 2 |
| 1 Feb 2024 | USD | 19.23 | 19.4331 | 19.16 | 19.4331 | 19.4331 | -0.106 (-0.54%) | 5,783 |
| 31 Jan 2024 | USD | 19.5391 | 19.5391 | 19.5391 | 19.5391 | 19.5391 | 0.0 (0.0%) | 0 |
| 30 Jan 2024 | USD | 19.5391 | 19.5391 | 19.5391 | 19.5391 | 19.5391 | 0.0 (0.0%) | 0 |
| 29 Jan 2024 | USD | 19.5391 | 19.5391 | 19.5391 | 19.5391 | 19.5391 | 0.0 (0.0%) | 0 |
| 26 Jan 2024 | USD | 19.5997 | 19.64 | 19.5391 | 19.5391 | 19.5391 | +0.079 (+0.41%) | 11,541 |
| 25 Jan 2024 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | +0.12 (+0.62%) | 15 |
| 24 Jan 2024 | USD | 19.47 | 19.47 | 19.34 | 19.34 | 19.34 | -0.19 (-0.97%) | 264 |
| 23 Jan 2024 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.25 (-1.26%) | 46 |
| 22 Jan 2024 | USD | 19.8 | 19.8 | 19.78 | 19.78 | 19.78 | +0.116 (+0.59%) | 1,100 |
| 19 Jan 2024 | USD | 19.06 | 19.68 | 19.06 | 19.6642 | 19.6642 | +0.444 (+2.31%) | 1,776 |
| 18 Jan 2024 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.169 (-0.87%) | 421 |
| 17 Jan 2024 | USD | 19.3893 | 19.3893 | 19.3893 | 19.3893 | 19.3893 | -0.431 (-2.17%) | 12 |
| 16 Jan 2024 | USD | 19.785 | 19.82 | 19.6303 | 19.82 | 19.82 | -0.04 (-0.20%) | 566 |
| 12 Jan 2024 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | +0.056 (+0.28%) | 6 |
| 11 Jan 2024 | USD | 19.8038 | 19.8038 | 19.8038 | 19.8038 | 19.8038 | -0.056 (-0.28%) | 156 |
| 10 Jan 2024 | USD | 19.9297 | 19.9297 | 19.86 | 19.86 | 19.86 | 0.0 (0.0%) | 229 |
| 9 Jan 2024 | USD | 19.93 | 19.93 | 19.86 | 19.86 | 19.86 | -0.164 (-0.82%) | 2,844 |
| 8 Jan 2024 | USD | 19.9 | 20.0238 | 19.9 | 20.0238 | 20.0238 | +0.214 (+1.08%) | 3,871 |
| 5 Jan 2024 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | +0.028 (+0.14%) | 82 |
| 4 Jan 2024 | USD | 19.7825 | 19.7825 | 19.7825 | 19.7825 | 19.7825 | +0.013 (+0.06%) | 3 |
| 3 Jan 2024 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.447 (-2.21%) | 113 |
| 2 Jan 2024 | USD | 20.22 | 20.23 | 20.2 | 20.2172 | 20.2172 | +0.177 (+0.88%) | 738 |
| 29 Dec 2023 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.32 (-1.57%) | 13 |
| 28 Dec 2023 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | +0.217 (+1.08%) | 16 |
| 27 Dec 2023 | USD | 20.1428 | 20.1428 | 20.1428 | 20.1428 | 20.1428 | +0.038 (+0.19%) | 1 |
| 26 Dec 2023 | USD | 20.045 | 20.1045 | 20.045 | 20.1045 | 20.1045 | +0.004 (+0.02%) | 2,350 |
| 22 Dec 2023 | USD | 20.0911 | 20.1 | 20.0911 | 20.1 | 20.1 | +0.037 (+0.18%) | 470 |
| 21 Dec 2023 | USD | 20.01 | 20.0634 | 20 | 20.0634 | 20.0634 | +0.164 (+0.82%) | 1,667 |
| 20 Dec 2023 | USD | 20.21 | 20.21 | 19.8997 | 19.8997 | 19.8997 | -0.339 (-1.68%) | 587 |
