| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2023 | USD | 20.18 | 20.2389 | 20.18 | 20.2389 | 20.2389 | +0.081 (+0.40%) | 273 |
| 18 Dec 2023 | USD | 20.18 | 20.25 | 20.1581 | 20.1581 | 20.1581 | -0.025 (-0.12%) | 35,312 |
| 15 Dec 2023 | USD | 20.1 | 20.1826 | 20.045 | 20.1826 | 20.1826 | -0.32 (-1.56%) | 2,338 |
| 14 Dec 2023 | USD | 20.5028 | 20.5028 | 20.5028 | 20.5028 | 20.5028 | +0.642 (+3.24%) | 250 |
| 13 Dec 2023 | USD | 19.16 | 19.8603 | 19.16 | 19.8603 | 19.8603 | +0.742 (+3.88%) | 602 |
| 12 Dec 2023 | USD | 19.1186 | 19.1186 | 19.1186 | 19.1186 | 19.1186 | +0.139 (+0.73%) | 17 |
| 11 Dec 2023 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | +0.001 (+0.0%) | 86 |
| 8 Dec 2023 | USD | 18.9794 | 18.9794 | 18.9794 | 18.9794 | 18.9794 | +0.084 (+0.45%) | 10 |
| 7 Dec 2023 | USD | 18.895 | 18.895 | 18.895 | 18.895 | 18.895 | +0.058 (+0.31%) | 69 |
| 6 Dec 2023 | USD | 18.81 | 18.8369 | 18.8 | 18.8369 | 18.8369 | -0.028 (-0.15%) | 1,462 |
| 5 Dec 2023 | USD | 18.865 | 18.865 | 18.865 | 18.865 | 18.865 | -0.182 (-0.96%) | 73 |
| 4 Dec 2023 | USD | 19.0472 | 19.0472 | 19.0472 | 19.0472 | 19.0472 | +0.119 (+0.63%) | 39 |
| 1 Dec 2023 | USD | 18.79 | 18.9283 | 18.79 | 18.9283 | 18.9283 | +0.528 (+2.87%) | 544 |
| 30 Nov 2023 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | +0.107 (+0.58%) | 73 |
| 29 Nov 2023 | USD | 18.2934 | 18.2934 | 18.2934 | 18.2934 | 18.2934 | +0.049 (+0.27%) | 1 |
| 28 Nov 2023 | USD | 18 | 18.2449 | 18 | 18.2449 | 18.2449 | +0.165 (+0.91%) | 2,437 |
| 27 Nov 2023 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.063 (-0.35%) | 65 |
| 24 Nov 2023 | USD | 18.1434 | 18.1434 | 18.1434 | 18.1434 | 18.1434 | +0.057 (+0.32%) | 3 |
| 22 Nov 2023 | USD | 18.1398 | 18.14 | 18.02 | 18.0861 | 18.0861 | +0.086 (+0.48%) | 2,095 |
| 21 Nov 2023 | USD | 18 | 18 | 18 | 18 | 18 | -0.14 (-0.77%) | 55 |
| 20 Nov 2023 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | +0.2 (+1.11%) | 76 |
| 17 Nov 2023 | USD | 18.0402 | 18.0402 | 17.9084 | 17.94 | 17.94 | -0.03 (-0.17%) | 1,515 |
| 16 Nov 2023 | USD | 17.92 | 18.15 | 17.92 | 17.97 | 17.97 | -0.14 (-0.77%) | 5,319 |
| 15 Nov 2023 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.062 (-0.34%) | 34 |
| 14 Nov 2023 | USD | 18.4 | 18.4 | 18.1723 | 18.1723 | 18.1723 | +0.881 (+5.09%) | 435 |
| 13 Nov 2023 | USD | 17.23 | 17.2917 | 17.23 | 17.2917 | 17.2917 | -0.288 (-1.64%) | 316 |
| 10 Nov 2023 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | +0.036 (+0.21%) | 2 |
| 9 Nov 2023 | USD | 17.88 | 17.88 | 17.5438 | 17.5438 | 17.5438 | -0.263 (-1.48%) | 509 |
| 8 Nov 2023 | USD | 17.8067 | 17.8067 | 17.8067 | 17.8067 | 17.8067 | +0.156 (+0.88%) | 7 |
| 7 Nov 2023 | USD | 17.66 | 17.69 | 17.6506 | 17.6506 | 17.6506 | -0.187 (-1.05%) | 5,890 |
