| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2023 | USD | 17.8374 | 17.8374 | 17.8374 | 17.8374 | 17.8374 | -0.333 (-1.83%) | 13 |
| 3 Nov 2023 | USD | 18.32 | 18.3561 | 18.1699 | 18.1699 | 18.1699 | +0.472 (+2.67%) | 663 |
| 2 Nov 2023 | USD | 17.6981 | 17.6981 | 17.6981 | 17.6981 | 17.6981 | +0.486 (+2.82%) | 95 |
| 1 Nov 2023 | USD | 17.212 | 17.212 | 17.212 | 17.212 | 17.212 | +0.077 (+0.45%) | 21 |
| 31 Oct 2023 | USD | 17.12 | 17.1346 | 17.12 | 17.1346 | 17.1346 | +0.254 (+1.51%) | 326 |
| 30 Oct 2023 | USD | 16.7701 | 16.8804 | 16.77 | 16.8804 | 16.8804 | +0.136 (+0.81%) | 1,354 |
| 27 Oct 2023 | USD | 16.7444 | 16.7444 | 16.7444 | 16.7444 | 16.7444 | -0.442 (-2.57%) | 12 |
| 26 Oct 2023 | USD | 17.13 | 17.1868 | 17.13 | 17.1868 | 17.1868 | -0.071 (-0.41%) | 2,407 |
| 25 Oct 2023 | USD | 17.39 | 17.39 | 17.2575 | 17.2575 | 17.2575 | -0.383 (-2.17%) | 729 |
| 24 Oct 2023 | USD | 17.4801 | 17.6408 | 17.48 | 17.6408 | 17.6408 | +0.255 (+1.47%) | 1,001 |
| 23 Oct 2023 | USD | 17.3859 | 17.3859 | 17.3859 | 17.3859 | 17.3859 | -0.235 (-1.33%) | 17 |
| 20 Oct 2023 | USD | 17.6207 | 17.6207 | 17.6207 | 17.6207 | 17.6207 | -0.206 (-1.16%) | 35 |
| 19 Oct 2023 | USD | 17.99 | 17.99 | 17.8267 | 17.8267 | 17.8267 | -0.356 (-1.96%) | 124 |
| 18 Oct 2023 | USD | 18.22 | 18.22 | 18.183 | 18.183 | 18.183 | -0.37 (-2.00%) | 524 |
| 17 Oct 2023 | USD | 18.5534 | 18.5534 | 18.5534 | 18.5534 | 18.5534 | -0.006 (-0.03%) | 75 |
| 16 Oct 2023 | USD | 18.5899 | 18.5899 | 18.5594 | 18.5594 | 18.5594 | +0.219 (+1.20%) | 343 |
| 13 Oct 2023 | USD | 18.4041 | 18.4041 | 18.3301 | 18.34 | 18.34 | -0.118 (-0.64%) | 464 |
| 12 Oct 2023 | USD | 18.4584 | 18.4584 | 18.4584 | 18.4584 | 18.4584 | -0.262 (-1.40%) | 67 |
| 11 Oct 2023 | USD | 18.685 | 18.7202 | 18.685 | 18.7202 | 18.7202 | +0.235 (+1.27%) | 114 |
| 10 Oct 2023 | USD | 18.73 | 18.73 | 18.4851 | 18.4851 | 18.4851 | -0.033 (-0.18%) | 1,003 |
| 9 Oct 2023 | USD | 18.5178 | 18.5178 | 18.5178 | 18.5178 | 18.5178 | +0.258 (+1.41%) | 105 |
| 6 Oct 2023 | USD | 18.16 | 18.2598 | 18.16 | 18.2598 | 18.2598 | +0.105 (+0.58%) | 275 |
| 5 Oct 2023 | USD | 18.0801 | 18.1552 | 18.0801 | 18.1552 | 18.1552 | +0.119 (+0.66%) | 502 |
| 4 Oct 2023 | USD | 17.74 | 18.0357 | 17.74 | 18.0357 | 18.0357 | +0.235 (+1.32%) | 3,069 |
| 3 Oct 2023 | USD | 17.8301 | 17.8301 | 17.8008 | 17.8008 | 17.8008 | -0.314 (-1.73%) | 2,028 |
| 2 Oct 2023 | USD | 18.115 | 18.115 | 18.115 | 18.115 | 18.115 | -0.3 (-1.63%) | 44 |
| 29 Sep 2023 | USD | 18.56 | 18.56 | 18.4 | 18.4147 | 18.4147 | -0.016 (-0.08%) | 577 |
| 28 Sep 2023 | USD | 18.4499 | 18.4499 | 18.4303 | 18.4303 | 18.4303 | +0.165 (+0.91%) | 213 |
| 27 Sep 2023 | USD | 18.33 | 18.33 | 18.265 | 18.265 | 18.265 | -0.158 (-0.86%) | 514 |
| 26 Sep 2023 | USD | 18.5999 | 18.5999 | 18.4232 | 18.4232 | 18.4232 | -0.277 (-1.48%) | 111 |
