| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2023 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | -0.024 (-0.13%) | 38 |
| 22 Sep 2023 | USD | 18.7237 | 18.7237 | 18.7237 | 18.7237 | 18.7237 | -0.158 (-0.84%) | 19 |
| 21 Sep 2023 | USD | 19.3299 | 19.3299 | 18.8815 | 18.8815 | 18.8815 | -0.645 (-3.30%) | 645 |
| 20 Sep 2023 | USD | 19.6899 | 19.6899 | 19.5268 | 19.5268 | 19.5268 | -0.013 (-0.07%) | 335 |
| 19 Sep 2023 | USD | 19.6099 | 19.6099 | 19.54 | 19.54 | 19.54 | -0.06 (-0.31%) | 1,106 |
| 18 Sep 2023 | USD | 19.96 | 19.96 | 19.54 | 19.6 | 19.6 | -0.21 (-1.06%) | 1,465 |
| 15 Sep 2023 | USD | 19.7598 | 19.81 | 19.7598 | 19.81 | 19.81 | -0.05 (-0.25%) | 254 |
| 14 Sep 2023 | USD | 19.7001 | 19.86 | 19.7001 | 19.86 | 19.86 | +0.32 (+1.64%) | 717 |
| 13 Sep 2023 | USD | 19.6508 | 19.652 | 19.54 | 19.54 | 19.54 | -0.22 (-1.11%) | 4,077 |
| 12 Sep 2023 | USD | 19.6101 | 19.76 | 19.61 | 19.76 | 19.76 | +0.03 (+0.15%) | 4,098 |
| 11 Sep 2023 | USD | 19.6499 | 19.73 | 19.6499 | 19.73 | 19.73 | 0.0 (0.0%) | 328 |
| 8 Sep 2023 | USD | 19.7599 | 19.7599 | 19.73 | 19.73 | 19.73 | -0.15 (-0.75%) | 225 |
| 7 Sep 2023 | USD | 19.92 | 19.92 | 19.87 | 19.88 | 19.88 | +0.141 (+0.72%) | 923 |
| 6 Sep 2023 | USD | 19.635 | 19.7387 | 19.635 | 19.7387 | 19.7387 | -0.023 (-0.12%) | 582 |
| 5 Sep 2023 | USD | 20 | 20 | 19.7618 | 19.7618 | 19.7618 | -0.27 (-1.35%) | 525 |
| 1 Sep 2023 | USD | 20.13 | 20.17 | 20.025 | 20.0314 | 20.0314 | -0.079 (-0.39%) | 949 |
| 31 Aug 2023 | USD | 20.15 | 20.15 | 20.11 | 20.11 | 20.11 | -0.14 (-0.69%) | 535 |
| 30 Aug 2023 | USD | 20.2 | 20.25 | 20.2 | 20.25 | 20.25 | +0.08 (+0.40%) | 728 |
| 29 Aug 2023 | USD | 20.05 | 20.17 | 20.01 | 20.17 | 20.17 | +0.19 (+0.95%) | 1,599 |
| 28 Aug 2023 | USD | 20.1 | 20.1 | 19.98 | 19.98 | 19.98 | +0.19 (+0.96%) | 415 |
| 25 Aug 2023 | USD | 19.81 | 19.81 | 19.79 | 19.79 | 19.79 | +0.1 (+0.51%) | 228 |
| 24 Aug 2023 | USD | 19.92 | 20.04 | 19.69 | 19.69 | 19.69 | -0.08 (-0.40%) | 6,760 |
| 23 Aug 2023 | USD | 19.51 | 19.77 | 19.51 | 19.77 | 19.77 | +0.34 (+1.75%) | 1,793 |
| 22 Aug 2023 | USD | 19.335 | 19.43 | 19.335 | 19.43 | 19.43 | +0.09 (+0.47%) | 537 |
| 21 Aug 2023 | USD | 19.4299 | 19.4299 | 19.24 | 19.34 | 19.34 | -0.147 (-0.75%) | 452 |
| 18 Aug 2023 | USD | 19.43 | 19.4866 | 19.4299 | 19.4866 | 19.4866 | +0.066 (+0.34%) | 581 |
| 17 Aug 2023 | USD | 19.6099 | 19.63 | 19.4206 | 19.4206 | 19.4206 | -0.095 (-0.49%) | 998 |
| 16 Aug 2023 | USD | 19.5899 | 19.6 | 19.5 | 19.5158 | 19.5158 | -0.093 (-0.47%) | 3,751 |
| 15 Aug 2023 | USD | 19.69 | 19.69 | 19.6086 | 19.6086 | 19.6086 | -0.153 (-0.77%) | 433 |
| 14 Aug 2023 | USD | 19.8199 | 19.8199 | 19.7616 | 19.7616 | 19.7616 | -0.21 (-1.05%) | 564 |
