| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2023 | USD | 19.9899 | 19.9899 | 19.9718 | 19.9718 | 19.9718 | +0.08 (+0.40%) | 354 |
| 10 Aug 2023 | USD | 19.97 | 20 | 19.8917 | 19.8917 | 19.8917 | -0.118 (-0.59%) | 418 |
| 9 Aug 2023 | USD | 20.04 | 20.13 | 19.97 | 20.0095 | 20.0095 | -0.03 (-0.15%) | 7,865 |
| 8 Aug 2023 | USD | 19.9699 | 20.0395 | 19.9699 | 20.0395 | 20.0395 | -0.207 (-1.02%) | 632 |
| 7 Aug 2023 | USD | 20.06 | 20.2462 | 20.06 | 20.2462 | 20.2462 | +0.242 (+1.21%) | 2,325 |
| 4 Aug 2023 | USD | 20.31 | 20.31 | 20.0039 | 20.0039 | 20.0039 | -0.083 (-0.41%) | 2,761 |
| 3 Aug 2023 | USD | 20.01 | 20.087 | 20.01 | 20.087 | 20.087 | -0.102 (-0.50%) | 135 |
| 2 Aug 2023 | USD | 20.51 | 20.51 | 20.15 | 20.1886 | 20.1886 | -0.12 (-0.59%) | 2,883 |
| 1 Aug 2023 | USD | 20.3 | 20.3087 | 20.2982 | 20.3087 | 20.3087 | -0.129 (-0.63%) | 1,530 |
| 31 Jul 2023 | USD | 20.4901 | 20.4901 | 20.4 | 20.4372 | 20.4372 | +0.116 (+0.57%) | 1,585 |
| 28 Jul 2023 | USD | 20.31 | 20.42 | 20.3099 | 20.3216 | 20.3216 | +0.026 (+0.13%) | 730 |
| 27 Jul 2023 | USD | 20.43 | 20.51 | 20.27 | 20.2952 | 20.2952 | -0.537 (-2.58%) | 6,468 |
| 26 Jul 2023 | USD | 20.7902 | 20.9 | 20.79 | 20.8323 | 20.8323 | +0.124 (+0.60%) | 98,200 |
| 25 Jul 2023 | USD | 21.0199 | 21.0199 | 20.7082 | 20.7082 | 20.7082 | -0.316 (-1.50%) | 432 |
| 24 Jul 2023 | USD | 20.9903 | 21.06 | 20.99 | 21.0238 | 21.0238 | +0.077 (+0.37%) | 10,251 |
| 21 Jul 2023 | USD | 20.8499 | 20.9469 | 20.8499 | 20.9469 | 20.9469 | +0.174 (+0.84%) | 516 |
| 20 Jul 2023 | USD | 20.71 | 20.7725 | 20.65 | 20.7725 | 20.7725 | +0.108 (+0.52%) | 1,537 |
| 19 Jul 2023 | USD | 20.57 | 20.7 | 20.5682 | 20.6643 | 20.6643 | +0.183 (+0.89%) | 1,345 |
| 18 Jul 2023 | USD | 20.67 | 20.67 | 20.4812 | 20.4812 | 20.4812 | -0.256 (-1.23%) | 942 |
| 17 Jul 2023 | USD | 20.87 | 20.91 | 20.7372 | 20.7372 | 20.7372 | -0.118 (-0.57%) | 1,660 |
| 14 Jul 2023 | USD | 20.91 | 20.91 | 20.78 | 20.8552 | 20.8552 | -0.054 (-0.26%) | 3,006 |
| 13 Jul 2023 | USD | 20.7499 | 20.909 | 20.7499 | 20.909 | 20.909 | +0.101 (+0.48%) | 918 |
| 12 Jul 2023 | USD | 20.91 | 20.99 | 20.8084 | 20.8084 | 20.8084 | +0.122 (+0.59%) | 3,540 |
| 11 Jul 2023 | USD | 20.43 | 20.6866 | 20.4285 | 20.6866 | 20.6866 | +0.299 (+1.47%) | 6,316 |
| 10 Jul 2023 | USD | 20.31 | 20.43 | 20.2785 | 20.3877 | 20.3877 | +0.074 (+0.36%) | 1,811 |
| 7 Jul 2023 | USD | 20.3799 | 20.38 | 20.3138 | 20.3138 | 20.3138 | -0.106 (-0.52%) | 1,458 |
| 6 Jul 2023 | USD | 20.09 | 20.4194 | 20.05 | 20.4194 | 20.4194 | -0.085 (-0.42%) | 1,197 |
| 5 Jul 2023 | USD | 20.4701 | 20.66 | 20.4601 | 20.5047 | 20.5047 | -0.077 (-0.38%) | 1,550 |
| 3 Jul 2023 | USD | 20.55 | 20.5819 | 20.5482 | 20.5819 | 20.5819 | +0.254 (+1.25%) | 567 |
| 30 Jun 2023 | USD | 20.2799 | 20.3281 | 20.1277 | 20.3281 | 20.3281 | +0.103 (+0.51%) | 677 |
