| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2023 | USD | 20.08 | 20.225 | 20.07 | 20.225 | 20.225 | +0.304 (+1.52%) | 1,024 |
| 28 Jun 2023 | USD | 19.9998 | 20 | 19.86 | 19.9213 | 19.9213 | -0.141 (-0.70%) | 3,348 |
| 27 Jun 2023 | USD | 19.83 | 20.1 | 19.8299 | 20.0621 | 20.0621 | +0.261 (+1.32%) | 1,907 |
| 26 Jun 2023 | USD | 19.44 | 19.8013 | 19.44 | 19.8013 | 19.8013 | +0.52 (+2.70%) | 390 |
| 23 Jun 2023 | USD | 19.53 | 19.55 | 19.2809 | 19.2809 | 19.2809 | -0.385 (-1.96%) | 1,202 |
| 22 Jun 2023 | USD | 19.7497 | 19.7499 | 19.6655 | 19.6655 | 19.6655 | -0.359 (-1.79%) | 665 |
| 21 Jun 2023 | USD | 20.06 | 20.0799 | 20.01 | 20.0241 | 20.0241 | -0.119 (-0.59%) | 2,031 |
| 20 Jun 2023 | USD | 20.3 | 20.3 | 20.08 | 20.143 | 20.143 | -0.257 (-1.26%) | 4,128 |
| 16 Jun 2023 | USD | 20.51 | 20.51 | 20.35 | 20.4004 | 20.4004 | +0.074 (+0.36%) | 1,501 |
| 15 Jun 2023 | USD | 20.15 | 20.34 | 20.14 | 20.3266 | 20.3266 | +0.076 (+0.37%) | 2,100 |
| 14 Jun 2023 | USD | 20.3 | 20.326 | 20.251 | 20.251 | 20.251 | +0.076 (+0.38%) | 2,449 |
| 13 Jun 2023 | USD | 20.15 | 20.1753 | 20.1 | 20.1753 | 20.1753 | 0.0 (0.0%) | 2,276 |
