| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2020 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.0 (0.0%) | 0 |
| 15 Apr 2020 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.0 (0.0%) | 0 |
| 14 Apr 2020 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.0 (0.0%) | 0 |
| 13 Apr 2020 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.0 (0.0%) | 0 |
| 9 Apr 2020 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.0 (0.0%) | 0 |
| 8 Apr 2020 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.0 (0.0%) | 0 |
| 7 Apr 2020 | USD | 19.8014 | 19.8085 | 19.64 | 19.64 | 19.64 | -0.36 (-1.80%) | 3,600 |
| 6 Apr 2020 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
| 3 Apr 2020 | USD | 20.49 | 20.49 | 19.37 | 20 | 20 | +0.5 (+2.56%) | 11,585 |
| 2 Apr 2020 | USD | 19 | 19.5 | 19 | 19.5 | 19.5 | 0.0 (0.0%) | 5,001 |
| 1 Apr 2020 | USD | 19.51 | 19.51 | 19.5 | 19.5 | 19.5 | -0.441 (-2.21%) | 500 |
| 31 Mar 2020 | USD | 20.15 | 20.15 | 19.79 | 19.9408 | 19.9408 | -0.059 (-0.30%) | 10,185 |
| 30 Mar 2020 | USD | 19.72 | 20 | 19.72 | 20 | 20 | +0.3 (+1.52%) | 8,410 |
| 27 Mar 2020 | USD | 19.7 | 20.155 | 19.7 | 19.7 | 19.7 | -0.05 (-0.25%) | 3,866 |
| 26 Mar 2020 | USD | 19 | 19.99 | 18.8 | 19.75 | 19.75 | +1.09 (+5.84%) | 18,928 |
| 25 Mar 2020 | USD | 18.68 | 19.135 | 18.66 | 18.66 | 18.66 | -0.075 (-0.40%) | 14,226 |
| 24 Mar 2020 | USD | 17.76 | 18.735 | 17.76 | 18.735 | 18.735 | +2.143 (+12.91%) | 12,057 |
| 23 Mar 2020 | USD | 17 | 17.2268 | 15.5 | 16.5925 | 16.5925 | +0.092 (+0.56%) | 63,606 |
| 20 Mar 2020 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
| 19 Mar 2020 | USD | 15.99 | 17.55 | 15.99 | 16.5 | 16.5 | +0.51 (+3.19%) | 4,654 |
| 18 Mar 2020 | USD | 17.6856 | 17.9983 | 15.032 | 15.99 | 15.99 | -3.01 (-15.84%) | 39,113 |
| 17 Mar 2020 | USD | 18.5 | 19.1 | 18.5 | 19 | 19 | 0.0 (0.0%) | 5,085 |
| 16 Mar 2020 | USD | 20.45 | 20.45 | 18.43 | 19 | 19 | -1.99 (-9.48%) | 28,865 |
| 13 Mar 2020 | USD | 20.25 | 21.04 | 20.25 | 20.99 | 20.99 | +0.96 (+4.79%) | 7,705 |
| 12 Mar 2020 | USD | 21.75 | 21.75 | 20 | 20.03 | 20.03 | -2.02 (-9.16%) | 7,960 |
| 11 Mar 2020 | USD | 22.7832 | 22.825 | 22.02 | 22.05 | 22.05 | -0.94 (-4.09%) | 14,981 |
| 10 Mar 2020 | USD | 23.5 | 23.5 | 22.49 | 22.99 | 22.99 | -0.06 (-0.26%) | 6,169 |
| 9 Mar 2020 | USD | 23.6866 | 23.6866 | 23 | 23.05 | 23.05 | -1.03 (-4.28%) | 11,625 |
| 6 Mar 2020 | USD | 24.31 | 24.31 | 23.7 | 24.08 | 24.08 | -0.22 (-0.91%) | 8,891 |
| 5 Mar 2020 | USD | 24.4 | 24.4 | 24.19 | 24.3 | 24.3 | -0.12 (-0.49%) | 17,872 |
