Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2020 | USD | 24.35 | 24.48 | 24.3 | 24.42 | 24.42 | +0.17 (+0.70%) | 29,280 |
3 Mar 2020 | USD | 24.25 | 24.34 | 24.18 | 24.25 | 24.25 | +0.04 (+0.17%) | 49,627 |
2 Mar 2020 | USD | 24 | 24.25 | 23.75 | 24.21 | 24.21 | +0.06 (+0.25%) | 69,080 |
28 Feb 2020 | USD | 24.05 | 24.19 | 23.35 | 24.15 | 24.15 | -0.2 (-0.82%) | 16,800 |
27 Feb 2020 | USD | 24.53 | 24.53 | 24.35 | 24.35 | 24.35 | -0.18 (-0.73%) | 6,117 |
26 Feb 2020 | USD | 24.45 | 24.54 | 24.43 | 24.53 | 24.53 | +0.18 (+0.74%) | 23,345 |
25 Feb 2020 | USD | 24.55 | 24.55 | 24.35 | 24.35 | 24.35 | -0.15 (-0.61%) | 35,523 |
24 Feb 2020 | USD | 24.8 | 24.8 | 24.31 | 24.5 | 24.5 | -0.1 (-0.41%) | 186,015 |
21 Feb 2020 | USD | 24.63 | 25 | 24.5 | 24.6 | 24.6 | 0.0 (0.0%) | 241,980 |