Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2021 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.0 (0.0%) | 0 |
5 Apr 2021 | USD | 22.45 | 22.47 | 22.42 | 22.45 | 22.45 | +0.03 (+0.13%) | 2,629,235 |
1 Apr 2021 | USD | 22.36 | 22.49 | 22.36 | 22.42 | 22.42 | +0.08 (+0.36%) | 2,704,603 |
31 Mar 2021 | USD | 22.31 | 22.4 | 22.31 | 22.34 | 22.34 | +0.01 (+0.04%) | 6,413,300 |
30 Mar 2021 | USD | 22.3 | 22.34 | 22.29 | 22.33 | 22.33 | +0.05 (+0.22%) | 3,070,300 |
29 Mar 2021 | USD | 22.4 | 22.4 | 22.28 | 22.28 | 22.28 | -0.1 (-0.45%) | 3,661,600 |
26 Mar 2021 | USD | 22.29 | 22.41 | 22.28 | 22.38 | 22.38 | +0.08 (+0.36%) | 3,610,600 |
25 Mar 2021 | USD | 22.31 | 22.38 | 22.22 | 22.3 | 22.3 | -0.01 (-0.04%) | 13,568,900 |
24 Mar 2021 | USD | 22.37 | 22.38 | 22.25 | 22.31 | 22.31 | -0.03 (-0.13%) | 4,210,400 |
23 Mar 2021 | USD | 22.35 | 22.41 | 22.32 | 22.34 | 22.34 | +0.01 (+0.04%) | 2,138,500 |
22 Mar 2021 | USD | 22.35 | 22.4 | 22.3 | 22.33 | 22.33 | 0.0 (0.0%) | 2,370,300 |
19 Mar 2021 | USD | 22.34 | 22.36 | 22.27 | 22.33 | 22.33 | +0.03 (+0.13%) | 2,029,000 |
18 Mar 2021 | USD | 22.26 | 22.35 | 22.25 | 22.3 | 22.3 | +0.02 (+0.09%) | 1,679,600 |
17 Mar 2021 | USD | 22.35 | 22.36 | 22.22 | 22.28 | 22.28 | -0.06 (-0.27%) | 3,423,400 |
16 Mar 2021 | USD | 22.34 | 22.44 | 22.32 | 22.34 | 22.34 | +0.02 (+0.09%) | 1,744,600 |
15 Mar 2021 | USD | 22.34 | 22.39 | 22.27 | 22.32 | 22.32 | +0.03 (+0.13%) | 1,304,600 |
12 Mar 2021 | USD | 22.24 | 22.39 | 22.23 | 22.29 | 22.29 | +0.04 (+0.18%) | 1,808,400 |
11 Mar 2021 | USD | 22.3 | 22.34 | 22.19 | 22.25 | 22.25 | +0.04 (+0.18%) | 5,326,700 |
10 Mar 2021 | USD | 22.17 | 22.28 | 22.14 | 22.21 | 22.21 | +0.08 (+0.36%) | 4,613,800 |
9 Mar 2021 | USD | 22.15 | 22.2 | 22.1 | 22.13 | 22.13 | +0.04 (+0.18%) | 7,340,600 |
8 Mar 2021 | USD | 22.06 | 22.115 | 22 | 22.09 | 22.09 | +1.53 (+7.44%) | 20,314,700 |
5 Mar 2021 | USD | 20.84 | 20.85 | 19.99 | 20.56 | 20.56 | -0.25 (-1.20%) | 3,801,300 |
4 Mar 2021 | USD | 21.15 | 21.28 | 20.57 | 20.81 | 20.81 | -0.4 (-1.89%) | 1,820,000 |
3 Mar 2021 | USD | 21.12 | 21.4 | 21 | 21.21 | 21.21 | +0.03 (+0.14%) | 1,810,700 |
2 Mar 2021 | USD | 21.1 | 21.28 | 20.945 | 21.18 | 21.18 | +0.66 (+3.22%) | 4,903,000 |
1 Mar 2021 | USD | 20.7 | 20.89 | 20.47 | 20.52 | 20.52 | -0.07 (-0.34%) | 1,365,900 |
26 Feb 2021 | USD | 20.7 | 20.91 | 20.37 | 20.59 | 20.59 | -0.11 (-0.53%) | 2,487,600 |
25 Feb 2021 | USD | 20.89 | 20.99 | 20.445 | 20.7 | 20.7 | -0.3 (-1.43%) | 1,792,600 |
24 Feb 2021 | USD | 20.91 | 21.22 | 20.74 | 21 | 21 | +0.09 (+0.43%) | 818,900 |
23 Feb 2021 | USD | 20.78 | 21.073 | 20.58 | 20.91 | 20.91 | -0.05 (-0.24%) | 1,701,000 |