| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2018 | USD | 34.5 | 35.4264 | 34.18 | 34.91 | 34.91 | +0.74 (+2.17%) | 785,526 |
| 3 Sep 2018 | USD | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 33.61 | 34.38 | 33.52 | 34.17 | 34.17 | +0.57 (+1.70%) | 387,601 |
| 30 Aug 2018 | USD | 35.09 | 36.44 | 33.2 | 33.6 | 33.6 | 0.0 (0.0%) | 1,098,720 |
| 29 Aug 2018 | USD | 33.48 | 33.97 | 33.03 | 33.6 | 33.6 | +0.37 (+1.11%) | 264,252 |
| 28 Aug 2018 | USD | 33.7 | 34.8 | 33.18 | 33.23 | 33.23 | -0.22 (-0.66%) | 284,232 |
| 27 Aug 2018 | USD | 33.49 | 34.499 | 33.05 | 33.45 | 33.45 | +0.19 (+0.57%) | 506,664 |
| 24 Aug 2018 | USD | 31.96 | 33.32 | 31.96 | 33.26 | 33.26 | +1.3 (+4.07%) | 323,397 |
| 23 Aug 2018 | USD | 33.64 | 33.96 | 31.55 | 31.96 | 31.96 | -0.88 (-2.68%) | 488,476 |
| 22 Aug 2018 | USD | 32.72 | 33 | 32.21 | 32.84 | 32.84 | +0.57 (+1.77%) | 259,956 |
| 21 Aug 2018 | USD | 31.14 | 32.58 | 31.05 | 32.27 | 32.27 | +1.23 (+3.96%) | 630,291 |
| 20 Aug 2018 | USD | 30.74 | 31.3528 | 30.55 | 31.04 | 31.04 | +0.53 (+1.74%) | 351,286 |
| 17 Aug 2018 | USD | 31.32 | 31.959 | 30.5 | 30.51 | 30.51 | -0.94 (-2.99%) | 544,954 |
| 16 Aug 2018 | USD | 29.4 | 31.52 | 29.4 | 31.45 | 31.45 | +2.21 (+7.56%) | 534,858 |
| 15 Aug 2018 | USD | 30.1 | 31.16 | 29 | 29.24 | 29.24 | -0.87 (-2.89%) | 898,768 |
| 14 Aug 2018 | USD | 28.69 | 30.15 | 28.5211 | 30.11 | 30.11 | +1.49 (+5.21%) | 810,578 |
| 13 Aug 2018 | USD | 28.31 | 28.91 | 28.03 | 28.62 | 28.62 | +0.42 (+1.49%) | 395,218 |
| 10 Aug 2018 | USD | 27.06 | 28.31 | 26.8135 | 28.2 | 28.2 | +1.08 (+3.98%) | 401,787 |
| 9 Aug 2018 | USD | 26.53 | 27.62 | 26.5 | 27.12 | 27.12 | +0.11 (+0.41%) | 215,667 |
| 8 Aug 2018 | USD | 27.17 | 27.98 | 26.97 | 27.01 | 27.01 | -0.01 (-0.04%) | 372,791 |
| 7 Aug 2018 | USD | 27.44 | 27.715 | 26.5679 | 27.02 | 27.02 | -0.03 (-0.11%) | 318,920 |
| 6 Aug 2018 | USD | 26.63 | 27.3489 | 26.37 | 27.05 | 27.05 | +0.55 (+2.08%) | 403,141 |
| 3 Aug 2018 | USD | 26.88 | 27.93 | 25.5537 | 26.5 | 26.5 | -0.35 (-1.30%) | 1,002,467 |
| 2 Aug 2018 | USD | 26 | 27.49 | 24.93 | 26.85 | 26.85 | +3.14 (+13.24%) | 1,467,554 |
| 1 Aug 2018 | USD | 23.65 | 24.58 | 23.21 | 23.71 | 23.71 | +0.5 (+2.15%) | 588,702 |
| 31 Jul 2018 | USD | 22.51 | 23.52 | 22.32 | 23.21 | 23.21 | +0.71 (+3.16%) | 526,960 |
| 30 Jul 2018 | USD | 22.35 | 22.7 | 21.82 | 22.5 | 22.5 | +0.28 (+1.26%) | 433,658 |
| 27 Jul 2018 | USD | 23.86 | 24.16 | 21.96 | 22.22 | 22.22 | -1.77 (-7.38%) | 693,299 |
| 26 Jul 2018 | USD | 24.23 | 24.35 | 23.41 | 23.99 | 23.99 | -0.39 (-1.60%) | 432,394 |
| 25 Jul 2018 | USD | 24.54 | 24.825 | 24.16 | 24.38 | 24.38 | -0.02 (-0.08%) | 148,362 |
