| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2018 | USD | 24.91 | 25.4787 | 24.37 | 24.4 | 24.4 | -0.24 (-0.97%) | 255,591 |
| 23 Jul 2018 | USD | 24.3 | 25.4548 | 24.226 | 24.64 | 24.64 | +0.17 (+0.69%) | 300,418 |
| 20 Jul 2018 | USD | 24.77 | 25 | 24.1 | 24.47 | 24.47 | -0.39 (-1.57%) | 497,194 |
| 19 Jul 2018 | USD | 26.08 | 26.79 | 24.7 | 24.86 | 24.86 | -1.57 (-5.94%) | 306,080 |
| 18 Jul 2018 | USD | 25.86 | 26.65 | 25.19 | 26.43 | 26.43 | +0.67 (+2.60%) | 330,849 |
| 17 Jul 2018 | USD | 24.42 | 25.98 | 24.25 | 25.76 | 25.76 | +1.29 (+5.27%) | 255,234 |
| 16 Jul 2018 | USD | 23.78 | 24.59 | 23.36 | 24.47 | 24.47 | +0.68 (+2.86%) | 93,961 |
| 13 Jul 2018 | USD | 24.12 | 24.15 | 23.53 | 23.79 | 23.79 | -0.3 (-1.25%) | 236,354 |
| 12 Jul 2018 | USD | 23.55 | 24.66 | 23.5278 | 24.09 | 24.09 | +0.41 (+1.73%) | 346,072 |
| 11 Jul 2018 | USD | 23.5 | 23.86 | 22.7501 | 23.68 | 23.68 | +0.06 (+0.25%) | 622,385 |
| 10 Jul 2018 | USD | 23.14 | 24.05 | 22.2 | 23.62 | 23.62 | +0.65 (+2.83%) | 993,668 |
| 9 Jul 2018 | USD | 25.86 | 26.4499 | 22.97 | 22.97 | 22.97 | -2.89 (-11.18%) | 1,705,042 |
| 6 Jul 2018 | USD | 25.74 | 26.0965 | 25.445 | 25.86 | 25.86 | +0.08 (+0.31%) | 295,721 |
| 5 Jul 2018 | USD | 25.94 | 26.72 | 25.415 | 25.78 | 25.78 | -0.04 (-0.15%) | 335,789 |
| 4 Jul 2018 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 24.6 | 25.99 | 24.15 | 25.82 | 25.82 | +1.34 (+5.47%) | 228,352 |
| 2 Jul 2018 | USD | 24.65 | 24.65 | 24.04 | 24.48 | 24.48 | +0.03 (+0.12%) | 403,248 |
| 29 Jun 2018 | USD | 24.37 | 24.6873 | 24.05 | 24.45 | 24.45 | +0.26 (+1.07%) | 311,670 |
| 28 Jun 2018 | USD | 23.95 | 24.56 | 23.78 | 24.19 | 24.19 | +0.07 (+0.29%) | 290,455 |
| 27 Jun 2018 | USD | 24.89 | 25.065 | 24 | 24.12 | 24.12 | -0.94 (-3.75%) | 406,185 |
| 26 Jun 2018 | USD | 25.32 | 25.86 | 24.4 | 25.06 | 25.06 | -0.35 (-1.38%) | 461,319 |
| 25 Jun 2018 | USD | 25.72 | 26.28 | 24.36 | 25.41 | 25.41 | -0.85 (-3.24%) | 599,934 |
| 22 Jun 2018 | USD | 25.29 | 26.48 | 25.01 | 26.26 | 26.26 | +1.34 (+5.38%) | 670,666 |
| 21 Jun 2018 | USD | 24.68 | 25.2299 | 22.81 | 24.92 | 24.92 | +0.01 (+0.04%) | 1,603,800 |
| 20 Jun 2018 | USD | 26.65 | 27 | 24.89 | 24.91 | 24.91 | -1.36 (-5.18%) | 823,469 |
| 19 Jun 2018 | USD | 27.83 | 27.92 | 25.01 | 26.27 | 26.27 | -2 (-7.07%) | 1,320,285 |
| 18 Jun 2018 | USD | 28.52 | 29.31 | 27.72 | 28.27 | 28.27 | -0.12 (-0.42%) | 908,745 |
| 15 Jun 2018 | USD | 27.32 | 29.84 | 27 | 28.39 | 28.39 | +0.48 (+1.72%) | 1,805,678 |
| 14 Jun 2018 | USD | 26.55 | 28.43 | 26.42 | 27.91 | 27.91 | +1.5 (+5.68%) | 832,204 |
| 13 Jun 2018 | USD | 26.48 | 27.12 | 25.72 | 26.41 | 26.41 | -0.04 (-0.15%) | 566,220 |
