| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2020 | USD | 16.08 | 16.4 | 15.9 | 15.98 | 15.98 | +0.01 (+0.06%) | 1,989,000 |
| 20 Nov 2020 | USD | 16.02 | 16.24 | 15.77 | 15.97 | 15.97 | +0.03 (+0.19%) | 2,150,000 |
| 19 Nov 2020 | USD | 16.15 | 16.27 | 15.72 | 15.94 | 15.94 | -0.16 (-0.99%) | 1,028,300 |
| 18 Nov 2020 | USD | 16.37 | 16.432 | 16.05 | 16.1 | 16.1 | -0.15 (-0.92%) | 647,000 |
| 17 Nov 2020 | USD | 16.2 | 16.36 | 15.93 | 16.25 | 16.25 | -0.005 (-0.03%) | 749,800 |
| 16 Nov 2020 | USD | 15.93 | 16.51 | 15.58 | 16.255 | 16.255 | +0.39 (+2.46%) | 2,592,300 |
| 13 Nov 2020 | USD | 15.26 | 16 | 15.14 | 15.865 | 15.865 | +0.845 (+5.63%) | 1,725,000 |
| 12 Nov 2020 | USD | 15 | 15.95 | 14.9 | 15.02 | 15.02 | +0.02 (+0.13%) | 1,984,300 |
| 11 Nov 2020 | USD | 16 | 16 | 14.81 | 15 | 15 | -0.83 (-5.24%) | 2,346,600 |
| 10 Nov 2020 | USD | 15.99 | 16.64 | 14.87 | 15.83 | 15.83 | -0.27 (-1.68%) | 4,288,600 |
| 9 Nov 2020 | USD | 14.88 | 16.3 | 14.25 | 16.1 | 16.1 | +1.36 (+9.23%) | 4,935,100 |
| 6 Nov 2020 | USD | 16.065 | 16.13 | 14.121 | 14.74 | 14.74 | -4.26 (-22.42%) | 8,433,200 |
| 5 Nov 2020 | USD | 18.45 | 19.06 | 18.31 | 19 | 19 | +0.68 (+3.71%) | 1,223,800 |
| 4 Nov 2020 | USD | 17.95 | 18.78 | 17.6 | 18.32 | 18.32 | +0.84 (+4.81%) | 1,228,500 |
| 3 Nov 2020 | USD | 16.13 | 17.62 | 16.01 | 17.48 | 17.48 | +1.47 (+9.18%) | 954,300 |
| 2 Nov 2020 | USD | 15.86 | 16.34 | 15.7 | 16.01 | 16.01 | +0.31 (+1.97%) | 1,539,400 |
| 30 Oct 2020 | USD | 16.62 | 16.665 | 15.63 | 15.7 | 15.7 | -1.1 (-6.55%) | 1,162,800 |
| 29 Oct 2020 | USD | 16.77 | 16.89 | 16.44 | 16.8 | 16.8 | +0.21 (+1.27%) | 887,700 |
| 28 Oct 2020 | USD | 17 | 17.17 | 16.345 | 16.59 | 16.59 | -0.77 (-4.44%) | 747,700 |
| 27 Oct 2020 | USD | 17.86 | 17.86 | 17.265 | 17.36 | 17.36 | -0.14 (-0.80%) | 1,546,900 |
| 26 Oct 2020 | USD | 17.86 | 17.96 | 17.18 | 17.5 | 17.5 | -0.54 (-2.99%) | 2,012,000 |
| 23 Oct 2020 | USD | 17.68 | 18.13 | 17.46 | 18.04 | 18.04 | +0.34 (+1.92%) | 409,100 |
| 22 Oct 2020 | USD | 18.01 | 18.09 | 16.92 | 17.7 | 17.7 | -0.31 (-1.72%) | 1,129,900 |
| 21 Oct 2020 | USD | 18.87 | 18.95 | 17.75 | 18.01 | 18.01 | -0.745 (-3.97%) | 994,900 |
| 20 Oct 2020 | USD | 18.82 | 18.975 | 18.47 | 18.755 | 18.755 | +0.125 (+0.67%) | 846,200 |
| 19 Oct 2020 | USD | 18.93 | 19.09 | 18.58 | 18.63 | 18.63 | -0.13 (-0.69%) | 440,600 |
| 16 Oct 2020 | USD | 18.94 | 19.02 | 18.57 | 18.76 | 18.76 | +0.03 (+0.16%) | 511,400 |
| 15 Oct 2020 | USD | 18.44 | 18.95 | 18.19 | 18.73 | 18.73 | -0.12 (-0.64%) | 843,100 |
| 14 Oct 2020 | USD | 18.96 | 19.35 | 18.61 | 18.85 | 18.85 | -0.05 (-0.26%) | 798,400 |
| 13 Oct 2020 | USD | 18.56 | 19.06 | 18.53 | 18.9 | 18.9 | +0.32 (+1.72%) | 779,700 |
