| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | USD | 20.56 | 20.91 | 19.9 | 19.94 | 19.94 | -0.6 (-2.92%) | 1,371,600 |
| 27 Aug 2020 | USD | 20.89 | 21.01 | 20.43 | 20.54 | 20.54 | -0.26 (-1.25%) | 776,100 |
| 26 Aug 2020 | USD | 21.1 | 21.52 | 20.74 | 20.8 | 20.8 | -0.295 (-1.40%) | 1,388,700 |
| 25 Aug 2020 | USD | 20.97 | 21.16 | 20.67 | 21.095 | 21.095 | +0.065 (+0.31%) | 1,251,800 |
| 24 Aug 2020 | USD | 21.05 | 21.07 | 20.59 | 21.03 | 21.03 | +0.27 (+1.30%) | 1,670,200 |
| 21 Aug 2020 | USD | 20.51 | 21.03 | 20.2 | 20.76 | 20.76 | +0.18 (+0.87%) | 1,289,600 |
| 20 Aug 2020 | USD | 20.87 | 20.92 | 20.2 | 20.58 | 20.58 | -0.74 (-3.47%) | 2,571,200 |
| 19 Aug 2020 | USD | 21.41 | 21.505 | 21.06 | 21.32 | 21.32 | -0.01 (-0.05%) | 730,100 |
| 18 Aug 2020 | USD | 21.01 | 21.4 | 20.95 | 21.33 | 21.33 | +0.33 (+1.57%) | 816,900 |
| 17 Aug 2020 | USD | 20.8 | 21.12 | 20.53 | 21 | 21 | +0.47 (+2.29%) | 1,580,300 |
| 14 Aug 2020 | USD | 20.46 | 20.69 | 20.101 | 20.53 | 20.53 | -0.07 (-0.34%) | 877,200 |
| 13 Aug 2020 | USD | 20.77 | 21.02 | 20.48 | 20.6 | 20.6 | -0.07 (-0.34%) | 697,600 |
| 12 Aug 2020 | USD | 20.74 | 21 | 20.52 | 20.67 | 20.67 | +0.15 (+0.73%) | 856,800 |
| 11 Aug 2020 | USD | 20.47 | 21.015 | 19.73 | 20.52 | 20.52 | -0.025 (-0.12%) | 841,400 |
| 10 Aug 2020 | USD | 21.39 | 21.39 | 20.07 | 20.545 | 20.545 | -0.805 (-3.77%) | 1,184,100 |
| 7 Aug 2020 | USD | 21.87 | 22.3 | 20.91 | 21.35 | 21.35 | -0.49 (-2.24%) | 1,016,700 |
| 6 Aug 2020 | USD | 22.3 | 22.53 | 21.65 | 21.84 | 21.84 | -0.52 (-2.33%) | 1,199,100 |
| 5 Aug 2020 | USD | 21.92 | 22.69 | 21.77 | 22.36 | 22.36 | +0.54 (+2.47%) | 1,530,200 |
| 4 Aug 2020 | USD | 21.33 | 22.208 | 21.33 | 21.82 | 21.82 | +0.17 (+0.79%) | 1,116,600 |
| 3 Aug 2020 | USD | 21.35 | 21.785 | 20.81 | 21.65 | 21.65 | +0.48 (+2.27%) | 1,453,000 |
| 31 Jul 2020 | USD | 21.85 | 21.86 | 20.644 | 21.17 | 21.17 | -0.33 (-1.53%) | 1,929,000 |
| 30 Jul 2020 | USD | 20.21 | 21.69 | 19.32 | 21.5 | 21.5 | +1.84 (+9.36%) | 4,388,269 |
| 29 Jul 2020 | USD | 19.48 | 19.98 | 19.47 | 19.66 | 19.66 | +0.45 (+2.34%) | 1,716,876 |
| 28 Jul 2020 | USD | 19.3 | 19.6 | 19.09 | 19.21 | 19.21 | -0.24 (-1.23%) | 1,353,651 |
| 27 Jul 2020 | USD | 18.42 | 19.48 | 18.2 | 19.45 | 19.45 | +1.19 (+6.52%) | 1,224,968 |
| 24 Jul 2020 | USD | 18.59 | 18.74 | 17.87 | 18.26 | 18.26 | -0.54 (-2.87%) | 1,270,351 |
| 23 Jul 2020 | USD | 19.08 | 19.66 | 18.74 | 18.8 | 18.8 | -0.35 (-1.83%) | 1,003,541 |
| 22 Jul 2020 | USD | 19.39 | 19.85 | 18.96 | 19.15 | 19.15 | -0.31 (-1.59%) | 619,071 |
| 21 Jul 2020 | USD | 19.69 | 19.9224 | 19.38 | 19.46 | 19.46 | 0.0 (0.0%) | 805,500 |
| 20 Jul 2020 | USD | 18.85 | 19.76 | 18.645 | 19.46 | 19.46 | +0.62 (+3.29%) | 1,366,028 |
