| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2018 | USD | 22.63 | 22.63 | 22.12 | 22.31 | 22.31 | -0.14 (-0.62%) | 33,061 |
| 20 Dec 2018 | USD | 22.65 | 22.65 | 21.9867 | 22.45 | 22.45 | -0.09 (-0.40%) | 44,771 |
| 19 Dec 2018 | USD | 22.69 | 22.8168 | 22.5 | 22.54 | 22.54 | -0.04 (-0.18%) | 18,626 |
| 18 Dec 2018 | USD | 22.47 | 22.62 | 22.38 | 22.58 | 22.58 | +0.12 (+0.53%) | 40,550 |
| 17 Dec 2018 | USD | 22.62 | 22.62 | 22.32 | 22.46 | 22.46 | -0.12 (-0.53%) | 28,393 |
| 14 Dec 2018 | USD | 22.67 | 22.731 | 22.46 | 22.58 | 22.58 | -0.016 (-0.07%) | 18,603 |
| 13 Dec 2018 | USD | 22.86 | 22.917 | 22.5 | 22.5959 | 22.5959 | -0.214 (-0.94%) | 28,033 |
| 12 Dec 2018 | USD | 23.04 | 23.045 | 22.74 | 22.81 | 22.81 | -0.032 (-0.14%) | 31,128 |
| 11 Dec 2018 | USD | 22.86 | 22.99 | 22.631 | 22.842 | 22.842 | -0.348 (-1.50%) | 31,876 |
| 10 Dec 2018 | USD | 22.94 | 23.19 | 22.685 | 23.19 | 23.19 | +0.25 (+1.09%) | 39,558 |
| 7 Dec 2018 | USD | 22.85 | 22.9899 | 22.5491 | 22.94 | 22.94 | +0.28 (+1.24%) | 34,053 |
| 6 Dec 2018 | USD | 22.7 | 22.88 | 22.3801 | 22.66 | 22.66 | -0.07 (-0.31%) | 33,937 |
| 4 Dec 2018 | USD | 23.11 | 23.139 | 22.5 | 22.73 | 22.73 | -0.33 (-1.43%) | 38,046 |
| 3 Dec 2018 | USD | 23.19 | 23.19 | 22.88 | 23.06 | 23.06 | +0.2 (+0.87%) | 14,895 |
| 30 Nov 2018 | USD | 23.23 | 23.247 | 22.86 | 22.86 | 22.86 | -0.22 (-0.95%) | 21,277 |
| 29 Nov 2018 | USD | 23.35 | 23.35 | 23.0401 | 23.08 | 23.08 | -0.15 (-0.65%) | 11,958 |
| 28 Nov 2018 | USD | 23.37 | 23.3799 | 23.12 | 23.23 | 23.23 | +0.12 (+0.52%) | 17,075 |
| 27 Nov 2018 | USD | 23.37 | 23.37 | 23.0601 | 23.11 | 23.11 | -0.28 (-1.20%) | 11,445 |
| 26 Nov 2018 | USD | 23.34 | 23.39 | 23.1341 | 23.39 | 23.39 | +0.22 (+0.95%) | 14,301 |
| 23 Nov 2018 | USD | 23 | 23.31 | 23 | 23.17 | 23.17 | -0.08 (-0.34%) | 3,282 |
| 22 Nov 2018 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 23.35 | 23.36 | 23.011 | 23.25 | 23.25 | +0.25 (+1.09%) | 26,803 |
| 20 Nov 2018 | USD | 23.5 | 23.5 | 23 | 23 | 23 | -0.5 (-2.13%) | 42,565 |
| 19 Nov 2018 | USD | 23.79 | 23.79 | 23.5 | 23.5 | 23.5 | -0.15 (-0.63%) | 17,552 |
| 16 Nov 2018 | USD | 23.8 | 23.8 | 23.5981 | 23.65 | 23.65 | -0.1 (-0.42%) | 4,967 |
| 15 Nov 2018 | USD | 23.9 | 23.97 | 23.68 | 23.75 | 23.75 | -0.161 (-0.67%) | 14,689 |
| 14 Nov 2018 | USD | 23.88 | 23.9492 | 23.81 | 23.911 | 23.911 | +0.114 (+0.48%) | 5,831 |
| 13 Nov 2018 | USD | 23.78 | 23.9 | 23.68 | 23.7971 | 23.7971 | -0.023 (-0.10%) | 18,335 |
| 12 Nov 2018 | USD | 23.78 | 23.92 | 23.7587 | 23.82 | 23.82 | +0.059 (+0.25%) | 18,419 |
| 9 Nov 2018 | USD | 23.95 | 23.95 | 23.68 | 23.7614 | 23.7614 | -0.179 (-0.75%) | 9,339 |
